Bridged BUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $368.76 | $1.005 | N/A |
2024-05-16 | $0.000000000000000000 | $1,181.68 | $0.729830 | $1.005 |
2024-05-15 | $0.000000000000000000 | $5,131.08 | $0.683002 | $0.729830 |
2024-05-14 | $0.000000000000000000 | $844.32 | $0.987659 | $0.683002 |
2024-05-13 | $0.000000000000000000 | $1,730.54 | $1.014 | $0.987659 |
2024-05-12 | $0.000000000000000000 | $594.06 | $1.009 | $1.014 |
2024-05-11 | $0.000000000000000000 | $294.45 | $1.007 | $1.009 |
2024-05-10 | $0.000000000000000000 | $596.60 | $1.002 | $1.007 |
2024-05-09 | $0.000000000000000000 | $1,095.03 | $1.011 | $1.002 |
2024-05-08 | $0.000000000000000000 | $849.31 | $0.993967 | $1.011 |
2024-05-07 | $0.000000000000000000 | $1,841.05 | $1.46 | $0.993967 |
2024-05-06 | $0.000000000000000000 | $1,531.18 | $1.010 | $1.46 |
2024-05-05 | $0.000000000000000000 | $924.82 | $0.998796 | $1.010 |
2024-05-04 | $0.000000000000000000 | $1,509.29 | $1.52 | $0.998796 |
2024-05-03 | $0.000000000000000000 | $1,807.97 | $1.014 | $1.52 |
2024-05-02 | $0.000000000000000000 | $4,535.84 | $1.011 | $1.014 |
2024-05-01 | $0.000000000000000000 | $985.81 | $1.010 | $1.011 |
2024-04-30 | $0.000000000000000000 | $254.61 | $1.019 | $1.010 |
2024-04-29 | $0.000000000000000000 | $974.51 | $1.010 | $1.019 |
2024-04-28 | $0.000000000000000000 | $1,784.77 | $1.007 | $1.010 |
2024-04-27 | $0.000000000000000000 | $227.65 | $1.003 | $1.007 |
2024-04-26 | $0.000000000000000000 | $1,538.72 | $1.068 | $1.003 |
2024-04-25 | $0.000000000000000000 | $728.15 | $0.970525 | $1.068 |
2024-04-24 | $0.000000000000000000 | $2,110.39 | $1.43 | $0.970525 |
2024-04-23 | $0.000000000000000000 | $917.16 | $0.950571 | $1.43 |
2024-04-22 | $0.000000000000000000 | $5,191.00 | $1.15 | $0.950571 |
2024-04-21 | $0.000000000000000000 | $1,499.50 | $1.68 | $1.15 |
2024-04-20 | $0.000000000000000000 | $383.70 | $0.990458 | $1.68 |
2024-04-19 | $0.000000000000000000 | $1,775.15 | $0.994476 | $0.990458 |
2024-04-18 | $0.000000000000000000 | $695.64 | $0.987604 | $0.994476 |
2024-04-17 | $0.000000000000000000 | $1,793.66 | $1.080 | $0.987604 |
Want data in another currency? Use our API