Bridged BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $2.38 | N/A |
| 2026-10-16 | $0.000000000000000000 | $5.52 | $0.998110 |
| 2026-10-15 | $0.000000000000000000 | $1.60 | $0.999432 |
| 2026-10-14 | $0.000000000000000000 | $5.22 | $0.997463 |
| 2026-10-13 | $0.000000000000000000 | $2.34 | $1.001 |
| 2026-10-12 | $0.000000000000000000 | $1.081 | $0.998543 |
| 2026-10-11 | $0.000000000000000000 | $2.69 | $0.998855 |
| 2026-10-10 | $0.000000000000000000 | $6.23 | $0.997845 |
| 2026-10-09 | $0.000000000000000000 | $2.51 | $0.996969 |
| 2026-10-08 | $0.000000000000000000 | $4.20 | $0.995186 |
| 2026-10-07 | $0.000000000000000000 | $9.00 | $0.998948 |
| 2026-10-06 | $0.000000000000000000 | $7.57 | $0.997049 |
| 2026-10-04 | $0.000000000000000000 | $1.35 | $0.998034 |
| 2026-10-03 | $0.000000000000000000 | $5.61 | $0.998152 |
| 2026-10-02 | $0.000000000000000000 | $2.91 | $0.997916 |
| 2026-10-01 | $0.000000000000000000 | $4.23 | $0.998097 |
| 2026-09-30 | $0.000000000000000000 | $1.42 | $0.999007 |
| 2026-09-29 | $0.000000000000000000 | $1.35 | $0.997003 |
| 2026-09-28 | $0.000000000000000000 | $2.80 | $0.999920 |
| 2026-09-27 | $0.000000000000000000 | $4.06 | $0.997215 |
Want data in another currency? Use our API
Or check it out in the app stores
