Bridged BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $1.43 | $0.997751 |
| 2026-07-16 | $0.000000000000000000 | $62.73 | $0.999377 |
| 2026-07-15 | $0.000000000000000000 | $1.14 | $0.997508 |
| 2026-07-14 | $0.000000000000000000 | $1.14 | $0.997578 |
| 2026-07-13 | $0.000000000000000000 | $246.10 | $0.998688 |
| 2026-07-12 | $0.000000000000000000 | $1.14 | $0.998044 |
| 2026-07-11 | $0.000000000000000000 | $2.23 | $0.998292 |
| 2026-07-10 | $0.000000000000000000 | $135.63 | $0.998834 |
| 2026-07-09 | $0.000000000000000000 | $149.42 | $0.990795 |
| 2026-07-08 | $0.000000000000000000 | $5.32 | $0.997097 |
| 2026-07-07 | $0.000000000000000000 | $56.32 | $0.989073 |
| 2026-07-06 | $0.000000000000000000 | $239.31 | $1.009 |
| 2026-07-05 | $0.000000000000000000 | $140.62 | $1.002 |
| 2026-07-04 | $0.000000000000000000 | $1.78 | $1.004 |
| 2026-07-03 | $0.000000000000000000 | $46.23 | $1.002 |
| 2026-07-02 | $0.000000000000000000 | $60.57 | $1.004 |
| 2026-07-01 | $0.000000000000000000 | $1.89 | $0.999489 |
| 2026-06-30 | $0.000000000000000000 | $3.83 | $0.999662 |
| 2026-06-29 | $0.000000000000000000 | $24.67 | $0.983717 |
| 2026-06-28 | $0.000000000000000000 | $66.60 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
