Bridged BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $167.88 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1.43 | $0.997657 |
| 2026-07-16 | $0.000000000000000000 | $36.96 | $0.997703 |
| 2026-07-15 | $0.000000000000000000 | $1.14 | $0.999388 |
| 2026-07-14 | $0.000000000000000000 | $246.10 | $0.997558 |
| 2026-07-13 | $0.000000000000000000 | $1.14 | $0.998689 |
| 2026-07-12 | $0.000000000000000000 | $2.23 | $0.998044 |
| 2026-07-11 | $0.000000000000000000 | $135.63 | $0.998291 |
| 2026-07-10 | $0.000000000000000000 | $149.42 | $0.998839 |
| 2026-07-09 | $0.000000000000000000 | $57.76 | $0.990795 |
| 2026-07-08 | $0.000000000000000000 | $1.005 | $1.003 |
| 2026-07-07 | $0.000000000000000000 | $239.31 | $0.997795 |
| 2026-07-06 | $0.000000000000000000 | $140.66 | $1.009 |
| 2026-07-05 | $0.000000000000000000 | $2.34 | $1.002 |
| 2026-07-04 | $0.000000000000000000 | $45.74 | $1.005 |
| 2026-07-03 | $0.000000000000000000 | $1.62 | $1.002 |
| 2026-07-02 | $0.000000000000000000 | $1.81 | $1.006 |
| 2026-07-01 | $0.000000000000000000 | $3.83 | $1.006 |
| 2026-06-30 | $0.000000000000000000 | $26.98 | $0.999665 |
| 2026-06-29 | $0.000000000000000000 | $9.06 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
