Bridged BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $1.025 | N/A |
| 2026-09-11 | $0.000000000000000000 | $2.39 | $0.999615 |
| 2026-09-10 | $0.000000000000000000 | $134.44 | $0.997982 |
| 2026-09-09 | $0.000000000000000000 | $92.61 | $0.999364 |
| 2026-09-08 | $0.000000000000000000 | $236.31 | $0.997635 |
| 2026-09-07 | $0.000000000000000000 | $17.82 | $0.997066 |
| 2026-09-06 | $0.000000000000000000 | $5.26 | $0.999139 |
| 2026-09-05 | $0.000000000000000000 | $1.99 | $1.000 |
| 2026-09-04 | $0.000000000000000000 | $208.17 | $1.000 |
| 2026-09-03 | $0.000000000000000000 | $2.72 | $0.998128 |
| 2026-09-01 | $0.000000000000000000 | $2.64 | $0.04049227 |
| 2026-08-31 | $0.000000000000000000 | $26.68 | $0.996389 |
| 2026-08-30 | $0.000000000000000000 | $1,831.57 | $0.999635 |
| 2026-08-29 | $0.000000000000000000 | $1,492.65 | $0.997186 |
| 2026-08-28 | $0.000000000000000000 | $1.25 | $0.999243 |
| 2026-08-27 | $0.000000000000000000 | $108.25 | $0.999208 |
| 2026-08-26 | $0.000000000000000000 | $1.33 | $0.999520 |
| 2026-08-25 | $0.000000000000000000 | $1.36 | $0.999292 |
| 2026-08-24 | $0.000000000000000000 | $2.96 | $0.998752 |
| 2026-08-23 | $0.000000000000000000 | $40.23 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
