Bridged BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $2.80 | N/A |
| 2026-09-27 | $0.000000000000000000 | $4.06 | $0.997215 |
| 2026-09-26 | $0.000000000000000000 | $3.94 | $0.997869 |
| 2026-09-25 | $0.000000000000000000 | $2.76 | $0.999604 |
| 2026-09-24 | $0.000000000000000000 | $1.49 | $0.998980 |
| 2026-09-23 | $0.000000000000000000 | $2.84 | $0.997292 |
| 2026-09-22 | $0.000000000000000000 | $61.80 | $0.987339 |
| 2026-09-21 | $0.000000000000000000 | $101.52 | $0.999788 |
| 2026-09-20 | $0.000000000000000000 | $1.75 | $0.998779 |
| 2026-09-19 | $0.000000000000000000 | $1.21 | $0.03918848 |
| 2026-09-18 | $0.000000000000000000 | $563.19 | $0.998644 |
| 2026-09-17 | $0.000000000000000000 | $9.35 | $0.999694 |
| 2026-09-16 | $0.000000000000000000 | $19.58 | $0.999426 |
| 2026-09-15 | $0.000000000000000000 | $33.23 | $0.999737 |
| 2026-09-14 | $0.000000000000000000 | $321.11 | $0.998398 |
| 2026-09-13 | $0.000000000000000000 | $99.76 | $0.998689 |
| 2026-09-12 | $0.000000000000000000 | $1.025 | $0.999535 |
| 2026-09-11 | $0.000000000000000000 | $2.39 | $0.999615 |
| 2026-09-10 | $0.000000000000000000 | $134.44 | $0.997982 |
| 2026-09-09 | $0.000000000000000000 | $92.61 | $0.999364 |
Want data in another currency? Use our API
Or check it out in the app stores
