Bridged DAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $548.56 | N/A |
| 2026-09-28 | $0.000000000000000000 | $191.56 | $1.000 |
| 2026-09-27 | $0.000000000000000000 | $452.13 | $0.999946 |
| 2026-09-26 | $0.000000000000000000 | $47.24 | $0.999999 |
| 2026-09-25 | $0.000000000000000000 | $473.34 | $0.999940 |
| 2026-09-24 | $0.000000000000000000 | $1,504.96 | $0.999803 |
| 2026-09-23 | $0.000000000000000000 | $330.98 | $0.999880 |
| 2026-09-22 | $0.000000000000000000 | $398.63 | $0.999972 |
| 2026-09-21 | $0.000000000000000000 | $332.85 | $0.999924 |
| 2026-09-20 | $0.000000000000000000 | $445.13 | $1.000 |
| 2026-09-19 | $0.000000000000000000 | $478.29 | $0.999960 |
| 2026-09-18 | $0.000000000000000000 | $234.88 | $0.999928 |
| 2026-09-17 | $0.000000000000000000 | $15.16 | $1.000 |
| 2026-09-16 | $0.000000000000000000 | $529.46 | $0.999930 |
| 2026-09-15 | $0.000000000000000000 | $285.49 | $0.999919 |
| 2026-09-14 | $0.000000000000000000 | $273.94 | $0.999930 |
| 2026-09-13 | $0.000000000000000000 | $530.51 | $0.999846 |
| 2026-09-12 | $0.000000000000000000 | $620.07 | $0.999823 |
| 2026-09-11 | $0.000000000000000000 | $580.25 | $0.999856 |
| 2026-09-10 | $0.000000000000000000 | $1,446.00 | $0.999833 |
Want data in another currency? Use our API
Or check it out in the app stores
