Bridged DAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $580.25 | N/A |
| 2026-09-10 | $0.000000000000000000 | $1,446.00 | $0.999833 |
| 2026-09-09 | $0.000000000000000000 | $385.91 | $0.999844 |
| 2026-09-08 | $0.000000000000000000 | $415.73 | $0.999814 |
| 2026-09-07 | $0.000000000000000000 | $253.07 | $0.999798 |
| 2026-09-06 | $0.000000000000000000 | $198.05 | $0.999821 |
| 2026-09-05 | $0.000000000000000000 | $386.45 | $0.999929 |
| 2026-09-04 | $0.000000000000000000 | $494.80 | $0.999758 |
| 2026-09-03 | $0.000000000000000000 | $81.91 | $0.999758 |
| 2026-09-02 | $0.000000000000000000 | $433.91 | $0.999730 |
| 2026-09-01 | $0.000000000000000000 | $472.36 | $1.000 |
| 2026-08-31 | $0.000000000000000000 | $547.84 | $1.000 |
| 2026-08-30 | $0.000000000000000000 | $662.26 | $0.999747 |
| 2026-08-29 | $0.000000000000000000 | $382.75 | $1.000 |
| 2026-08-28 | $0.000000000000000000 | $283.13 | $1.000 |
| 2026-08-27 | $0.000000000000000000 | $279.16 | $0.999813 |
| 2026-08-26 | $0.000000000000000000 | $525.26 | $1.000 |
| 2026-08-25 | $0.000000000000000000 | $674.54 | $0.999929 |
| 2026-08-24 | $0.000000000000000000 | $942.53 | $0.999960 |
| 2026-08-23 | $0.000000000000000000 | $1,225.55 | $0.999858 |
Want data in another currency? Use our API
Or check it out in the app stores
