Bridged DAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $156.47 | N/A |
| 2026-08-10 | $0.000000000000000000 | $1,051.76 | $0.992494 |
| 2026-08-09 | $0.000000000000000000 | $901.81 | $0.988408 |
| 2026-08-08 | $0.000000000000000000 | $77.43 | $1.003 |
| 2026-08-07 | $0.000000000000000000 | $114.02 | $0.996872 |
| 2026-08-06 | $0.000000000000000000 | $67.96 | $0.999262 |
| 2026-08-05 | $0.000000000000000000 | $257.96 | $0.992788 |
| 2026-08-04 | $0.000000000000000000 | $270.63 | $0.992289 |
| 2026-08-03 | $0.000000000000000000 | $39.59 | $1.006 |
| 2026-08-02 | $0.000000000000000000 | $244.87 | $1.002 |
| 2026-08-01 | $0.000000000000000000 | $195.33 | $0.996328 |
| 2026-07-31 | $0.000000000000000000 | $203.67 | $0.999205 |
| 2026-07-30 | $0.000000000000000000 | $267.84 | $0.986935 |
| 2026-07-29 | $0.000000000000000000 | $98.84 | $0.994369 |
| 2026-07-28 | $0.000000000000000000 | $640.03 | $1.003 |
| 2026-07-27 | $0.000000000000000000 | $456.06 | $0.980470 |
| 2026-07-26 | $0.000000000000000000 | $834.08 | $0.989582 |
| 2026-07-25 | $0.000000000000000000 | $273.54 | $0.981510 |
| 2026-07-24 | $0.000000000000000000 | $187.66 | $0.998639 |
| 2026-07-23 | $0.000000000000000000 | $130.46 | $0.987936 |
Want data in another currency? Use our API
Or check it out in the app stores
