Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$44,553,572	$8,876,893	N/A
2026-10-10	$44,222,503	$11,264,552	$2,504.31
2026-10-09	$43,991,611	$10,053,849	$2,485.70
2026-10-08	$45,779,655	$2,303,191	$2,472.73
2026-10-07	$47,984,664	$1,692,743	$2,573.23
2026-10-06	$48,220,316	$3,080,871	$2,697.17
2026-10-05	$48,495,937	$3,646,869	$2,710.42
2026-10-04	$47,801,758	$5,851,188	$2,725.91
2026-10-03	$47,464,784	$3,039,126	$2,686.89
2026-10-02	$48,129,187	$2,167,899	$2,667.95
2026-10-01	$47,762,923	$2,227,630	$2,705.30
2026-09-30	$47,632,623	$2,779,149	$2,684.71
2026-09-29	$47,820,087	$3,147,925	$2,677.38
2026-09-28	$47,813,213	$1,618,489	$2,687.92
2026-09-27	$47,956,776	$1,689,940	$2,687.54
2026-09-26	$47,872,873	$2,378,630	$2,695.60
2026-09-25	$47,805,931	$2,404,864	$2,690.89
2026-09-24	$47,756,418	$2,744,145	$2,687.13
2026-09-23	$48,971,279	$3,382,340	$2,684.34
2026-09-22	$49,372,275	$5,678,758	$2,752.63