Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$32,874,877	$693,686	N/A
2026-08-01	$33,672,110	$1,088,541	$1,847.87
2026-07-31	$34,129,904	$1,203,342	$1,892.68
2026-07-30	$34,675,698	$1,801,482	$1,918.41
2026-07-29	$34,877,345	$1,488,693	$1,949.09
2026-07-28	$33,190,608	$1,459,954	$1,960.42
2026-07-27	$35,097,474	$1,106,250	$1,865.61
2026-07-26	$35,417,608	$497,685	$1,972.80
2026-07-25	$32,962,040	$1,358,222	$1,990.79
2026-07-24	$32,933,477	$895,301	$1,852.76
2026-07-23	$34,680,208	$897,887	$1,851.16
2026-07-22	$36,004,943	$687,697	$1,949.34
2026-07-21	$34,892,072	$1,555,341	$2,023.80
2026-07-20	$35,138,897	$891,322	$1,961.25
2026-07-19	$33,605,898	$900,893	$1,975.12
2026-07-18	$33,241,348	$1,406,921	$1,888.96
2026-07-17	$33,771,300	$994,759	$1,868.46
2026-07-16	$34,754,690	$1,339,328	$1,898.25
2026-07-15	$34,421,351	$1,360,287	$1,953.53
2026-07-14	$32,214,801	$1,467,560	$1,934.79