Bridged Ether (StarkGate) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-22	$43,990,764	$6,530,322	N/A
2026-10-21	$43,524,803	$4,412,945	$2,472.68
2026-10-20	$42,803,043	$3,868,912	$2,446.49
2026-10-19	$42,837,272	$4,350,313	$2,405.92
2026-10-18	$42,703,229	$4,547,961	$2,407.84
2026-10-17	$43,063,524	$5,843,735	$2,400.31
2026-10-16	$43,408,701	$13,668,062	$2,420.56
2026-10-15	$43,048,043	$7,657,936	$2,439.96
2026-10-14	$44,416,159	$8,244,487	$2,419.69
2026-10-13	$43,514,138	$5,867,128	$2,496.59
2026-10-12	$45,092,959	$4,147,681	$2,445.89
2026-10-11	$44,553,572	$8,876,893	$2,534.63
2026-10-10	$44,222,503	$11,264,552	$2,504.31
2026-10-09	$43,991,611	$10,053,849	$2,485.70
2026-10-08	$45,779,655	$2,303,191	$2,472.73
2026-10-07	$47,984,664	$1,692,743	$2,573.23
2026-10-06	$48,220,316	$3,080,871	$2,697.17
2026-10-05	$48,495,937	$3,646,869	$2,710.42
2026-10-04	$47,801,758	$5,851,188	$2,725.91
2026-10-03	$47,464,784	$3,039,126	$2,686.89