Bridged Ether (StarkGate) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $31,615,288 | $972,539 | N/A |
| 2026-07-03 | $31,315,100 | $1,376,982 | $1,760.19 |
| 2026-07-02 | $30,241,886 | $1,687,316 | $1,699.87 |
| 2026-07-01 | $28,141,158 | $345,739 | $1,581.79 |
| 2026-06-30 | $27,500,522 | $768,378 | $1,545.78 |
| 2026-06-29 | $28,309,107 | $1,800,211 | $1,591.23 |
| 2026-06-28 | $27,664,962 | $857,236 | $1,555.02 |
| 2026-06-27 | $28,211,948 | $558,986 | $1,585.77 |
| 2026-06-26 | $27,439,465 | $1,902,766 | $1,542.35 |
| 2026-06-25 | $27,543,199 | $2,136,786 | $1,548.18 |
| 2026-06-24 | $28,550,646 | $3,463,227 | $1,604.80 |
| 2026-06-23 | $30,090,575 | $2,641,124 | $1,691.36 |
| 2026-06-22 | $30,929,418 | $1,095,609 | $1,738.51 |
| 2026-06-21 | $30,527,319 | $521,519 | $1,715.91 |
| 2026-06-20 | $31,199,631 | $787,336 | $1,753.70 |
| 2026-06-19 | $30,139,850 | $1,246,609 | $1,694.13 |
| 2026-06-18 | $30,185,976 | $1,391,649 | $1,696.73 |
| 2026-06-17 | $31,375,146 | $353,242 | $1,763.57 |
| 2026-06-16 | $32,708,724 | $1,837,552 | $1,838.53 |
| 2026-06-15 | $32,039,324 | $2,274,166 | $1,800.90 |
Want data in another currency? Use our API
Or check it out in the app stores
