Bridged Ether (StarkGate) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $44,211,203 | $1,911,060 | N/A |
| 2026-09-08 | $44,288,184 | $1,589,791 | $2,485.07 |
| 2026-09-07 | $44,726,059 | $1,468,985 | $2,489.40 |
| 2026-09-06 | $44,121,065 | $881,938 | $2,514.01 |
| 2026-09-05 | $43,695,545 | $5,602,515 | $2,480.00 |
| 2026-09-04 | $44,612,892 | $2,159,771 | $2,456.09 |
| 2026-09-03 | $42,533,774 | $2,084,626 | $2,507.65 |
| 2026-09-02 | $43,012,217 | $1,627,470 | $2,390.78 |
| 2026-09-01 | $43,882,002 | $1,393,619 | $2,417.68 |
| 2026-08-31 | $42,986,704 | $1,303,467 | $2,466.57 |
| 2026-08-30 | $43,713,411 | $613,911 | $2,416.24 |
| 2026-08-29 | $43,452,213 | $1,779,685 | $2,457.09 |
| 2026-08-28 | $44,680,727 | $1,641,063 | $2,442.41 |
| 2026-08-27 | $44,589,672 | $1,424,298 | $2,511.46 |
| 2026-08-26 | $43,445,159 | $2,016,713 | $2,506.34 |
| 2026-08-25 | $44,154,445 | $2,805,213 | $2,442.01 |
| 2026-08-24 | $43,807,962 | $2,848,756 | $2,481.88 |
| 2026-08-23 | $43,114,280 | $3,011,817 | $2,462.40 |
| 2026-08-22 | $44,743,108 | $5,244,397 | $2,423.41 |
| 2026-08-21 | $41,390,634 | $5,258,142 | $2,514.97 |
Want data in another currency? Use our API
Or check it out in the app stores
