Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$33,573,445	$739,317	N/A
2026-07-18	$33,605,898	$900,893	$1,888.96
2026-07-17	$33,214,647	$1,224,975	$1,866.96
2026-07-16	$33,774,085	$996,616	$1,898.41
2026-07-15	$34,823,235	$1,344,370	$1,957.38
2026-07-14	$34,338,451	$1,354,137	$1,930.13
2026-07-13	$32,102,783	$1,453,795	$1,804.47
2026-07-12	$32,132,063	$774,977	$1,806.11
2026-07-11	$31,369,091	$731,108	$1,763.23
2026-07-10	$32,235,829	$1,122,596	$1,811.95
2026-07-09	$30,981,926	$51,829	$1,741.46
2026-07-08	$31,843,781	$1,099,009	$1,789.91
2026-07-07	$32,263,871	$1,600,861	$1,813.52
2026-07-06	$32,919,341	$1,894,761	$1,850.36
2026-07-05	$32,359,275	$844,926	$1,818.88
2026-07-04	$32,666,546	$780,745	$1,836.16
2026-07-03	$31,315,100	$1,376,982	$1,760.19
2026-07-02	$30,241,886	$1,687,316	$1,699.87
2026-07-01	$28,141,158	$345,739	$1,581.79
2026-06-30	$27,500,522	$768,378	$1,545.78