Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$35,419,544	$498,129	N/A
2026-07-25	$32,962,040	$1,358,222	$1,990.90
2026-07-24	$32,933,477	$895,301	$1,852.76
2026-07-23	$34,680,208	$897,887	$1,851.16
2026-07-22	$36,004,943	$687,697	$1,949.34
2026-07-21	$34,892,072	$1,555,341	$2,023.80
2026-07-20	$35,138,897	$891,322	$1,961.25
2026-07-19	$33,605,898	$900,893	$1,975.12
2026-07-18	$33,241,348	$1,406,921	$1,888.96
2026-07-17	$33,771,300	$994,759	$1,868.46
2026-07-16	$34,754,690	$1,339,328	$1,898.25
2026-07-15	$34,421,351	$1,360,287	$1,953.53
2026-07-14	$32,214,801	$1,467,560	$1,934.79
2026-07-13	$32,132,060	$774,977	$1,810.76
2026-07-12	$31,251,480	$724,611	$1,806.11
2026-07-11	$32,234,919	$1,052,342	$1,756.62
2026-07-10	$30,978,566	$51,837	$1,811.89
2026-07-09	$31,862,657	$1,100,705	$1,741.28
2026-07-08	$32,194,816	$1,411,683	$1,790.97
2026-07-07	$32,923,662	$1,774,960	$1,809.64