Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$48,129,187	$2,167,899	N/A
2026-10-01	$47,762,923	$2,227,630	$2,705.30
2026-09-30	$47,632,623	$2,779,149	$2,684.71
2026-09-29	$47,820,087	$3,147,925	$2,677.38
2026-09-28	$47,813,213	$1,618,489	$2,687.92
2026-09-27	$47,956,776	$1,689,940	$2,687.54
2026-09-26	$47,872,873	$2,378,630	$2,695.60
2026-09-25	$47,805,931	$2,404,864	$2,690.89
2026-09-24	$47,756,418	$2,744,145	$2,687.13
2026-09-23	$48,971,279	$3,382,340	$2,684.34
2026-09-22	$49,372,275	$5,678,758	$2,752.63
2026-09-21	$47,051,764	$9,981,265	$2,775.17
2026-09-20	$46,825,370	$10,530,121	$2,644.73
2026-09-19	$46,461,478	$8,666,325	$2,632.01
2026-09-18	$43,518,673	$5,165,609	$2,611.56
2026-09-17	$42,981,684	$3,348,118	$2,446.14
2026-09-16	$42,653,225	$3,325,660	$2,415.96
2026-09-15	$44,739,407	$2,510,838	$2,397.50
2026-09-14	$44,061,989	$2,244,524	$2,514.76
2026-09-13	$44,926,346	$1,213,817	$2,476.68