Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$34,741,728	$678,339	N/A
2026-08-06	$34,765,797	$1,328,010	$1,952.80
2026-08-05	$33,426,850	$1,568,153	$1,954.15
2026-08-04	$32,769,678	$1,095,989	$1,878.89
2026-08-03	$33,305,486	$951,134	$1,841.95
2026-08-02	$32,887,077	$655,975	$1,872.07
2026-08-01	$33,672,110	$1,088,541	$1,848.55
2026-07-31	$34,129,904	$1,203,342	$1,892.68
2026-07-30	$34,675,698	$1,801,482	$1,918.41
2026-07-29	$34,877,345	$1,488,693	$1,949.09
2026-07-28	$33,190,608	$1,459,954	$1,960.42
2026-07-27	$35,097,474	$1,106,250	$1,865.61
2026-07-26	$35,417,608	$497,685	$1,972.80
2026-07-25	$32,962,040	$1,358,222	$1,990.79
2026-07-24	$32,933,477	$895,301	$1,852.76
2026-07-23	$34,680,208	$897,887	$1,851.16
2026-07-22	$36,004,943	$687,697	$1,949.34
2026-07-21	$34,892,072	$1,555,341	$2,023.80
2026-07-20	$35,138,897	$891,322	$1,961.25
2026-07-19	$33,605,898	$900,893	$1,975.12