Bridged NXPC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $34,192,708 | $8,796.48 | N/A |
| 2026-10-05 | $33,888,411 | $8,013.32 | $0.237431 |
| 2026-10-04 | $33,978,590 | $11,966.70 | $0.235443 |
| 2026-10-03 | $34,018,923 | $11,774.35 | $0.236228 |
| 2026-10-02 | $33,321,379 | $4,186.19 | $0.236508 |
| 2026-10-01 | $33,355,610 | $3,614.31 | $0.231704 |
| 2026-09-30 | $33,211,972 | $5,489.23 | $0.232140 |
| 2026-09-29 | $32,995,758 | $16,963.26 | $0.231125 |
| 2026-09-28 | $36,121,511 | $15,415.11 | $0.229691 |
| 2026-09-27 | $36,587,217 | $14,360.81 | $0.251500 |
| 2026-09-26 | $37,135,865 | $8,317.94 | $0.254953 |
| 2026-09-25 | $36,240,573 | $23,294 | $0.258868 |
| 2026-09-24 | $34,901,410 | $10,121.48 | $0.252762 |
| 2026-09-23 | $35,789,555 | $24,831 | $0.243875 |
| 2026-09-22 | $34,434,202 | $16,882.94 | $0.250193 |
| 2026-09-21 | $31,817,692 | $17,031.64 | $0.241109 |
| 2026-09-20 | $32,483,989 | $17,273.67 | $0.222872 |
| 2026-09-19 | $32,285,975 | $20,420 | $0.227779 |
| 2026-09-18 | $30,532,639 | $16,103.67 | $0.226517 |
| 2026-09-17 | $30,183,909 | $16,251.29 | $0.214525 |
Want data in another currency? Use our API
Or check it out in the app stores
