Bridged Tether (Wormhole) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $129,924 | $39.66 | N/A |
| 2026-10-19 | $129,943 | $30.87 | $0.999204 |
| 2026-10-17 | $129,904 | $2.71 | $0.999350 |
| 2026-10-16 | $129,910 | $2,320.68 | $0.999052 |
| 2026-10-15 | $129,951 | $1,888.19 | $0.999097 |
| 2026-10-14 | $129,626 | $8,082.52 | $0.999125 |
| 2026-10-13 | $129,588 | $2.15 | $0.999437 |
| 2026-10-12 | $129,585 | $7,411.06 | $0.999148 |
| 2026-10-11 | $129,697 | $3,590.86 | $0.999123 |
| 2026-10-10 | $129,959 | $8.52 | $0.999111 |
| 2026-10-09 | $129,959 | $76.30 | $0.999299 |
| 2026-10-08 | $130,179 | $131.79 | $0.999295 |
| 2026-10-07 | $130,395 | $815.03 | $0.999599 |
| 2026-10-06 | $130,401 | $525.98 | $0.999903 |
| 2026-10-05 | $130,390 | $475.92 | $0.999948 |
| 2026-10-04 | $130,390 | $2,502.07 | $0.999864 |
| 2026-10-03 | $130,396 | $664.11 | $0.999860 |
| 2026-10-02 | $130,372 | $127.47 | $0.999906 |
| 2026-10-01 | $130,348 | $7,315.68 | $0.999723 |
| 2026-09-30 | $130,670 | $276.22 | $0.999543 |
Want data in another currency? Use our API
Or check it out in the app stores
