Bridged TrueUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,884,265 | $448.22 | N/A |
| 2026-10-23 | $1,884,140 | $439.98 | $0.998942 |
| 2026-10-22 | $1,884,616 | $834.89 | $0.998876 |
| 2026-10-21 | $1,884,142 | $1,168.20 | $0.999128 |
| 2026-10-20 | $1,883,573 | $1,052.27 | $0.998877 |
| 2026-10-19 | $1,883,123 | $1,044.94 | $0.998787 |
| 2026-10-18 | $1,885,524 | $1,633.52 | $0.998560 |
| 2026-10-17 | $1,884,529 | $1,275.28 | $0.999833 |
| 2026-10-16 | $1,884,345 | $1,108.35 | $0.998776 |
| 2026-10-15 | $1,883,769 | $854.71 | $0.998679 |
| 2026-10-14 | $1,884,789 | $2,125.43 | $0.998638 |
| 2026-10-13 | $1,884,140 | $147.69 | $0.999179 |
| 2026-10-12 | $1,883,635 | $226.86 | $0.998835 |
| 2026-10-11 | $2,207,856 | $7.28 | $0.998567 |
| 2026-10-10 | $1,884,536 | $691.73 | $1.17 |
| 2026-10-09 | $1,884,819 | $4,296.88 | $0.998727 |
| 2026-10-08 | $1,885,647 | $1,124.31 | $0.998877 |
| 2026-10-07 | $1,886,249 | $225.82 | $0.999316 |
| 2026-10-06 | $1,885,730 | $1,052.98 | $0.999635 |
| 2026-10-05 | $1,885,429 | $1,724.28 | $0.999625 |
Want data in another currency? Use our API
Or check it out in the app stores
