Bridged TrueUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,871,939 | $96.77 | N/A |
| 2026-08-09 | $1,872,547 | $3,957.71 | $0.996366 |
| 2026-08-08 | $1,955,885 | $42.61 | $0.996690 |
| 2026-08-07 | $1,924,009 | $6,518.56 | $1.041 |
| 2026-08-06 | $1,986,266 | $2,525.81 | $1.025 |
| 2026-08-05 | $2,122,014 | $16.22 | $1.058 |
| 2026-08-04 | $2,121,263 | $1.50 | $1.13 |
| 2026-08-03 | $1,862,685 | $96.03 | $1.13 |
| 2026-08-02 | $1,858,071 | $15.84 | $0.992448 |
| 2026-08-01 | $1,867,633 | $12.49 | $0.989756 |
| 2026-07-31 | $1,917,672 | $26.54 | $0.994529 |
| 2026-07-30 | $1,873,166 | $206.52 | $1.021 |
| 2026-07-29 | $1,880,166 | $1,093.14 | $0.997742 |
| 2026-07-28 | $1,857,595 | $1,087.60 | $1.001 |
| 2026-07-27 | $1,864,733 | $512.64 | $0.989448 |
| 2026-07-26 | $1,856,104 | $3.28 | $0.993250 |
| 2026-07-25 | $1,857,036 | $1,569.16 | $0.988654 |
| 2026-07-24 | $1,870,311 | $838.09 | $0.989151 |
| 2026-07-23 | $2,131,606 | $1.61 | $0.996221 |
| 2026-07-22 | $2,047,343 | $3.09 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
