Bridged TrueUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $1,885,583 | $1,741.62 | N/A |
| 2026-10-02 | $1,886,255 | $79.52 | $0.999660 |
| 2026-10-01 | $1,885,644 | $188.36 | $1.000 |
| 2026-09-30 | $2,080,801 | $74.55 | $0.999692 |
| 2026-09-29 | $1,885,577 | $75.40 | $1.10 |
| 2026-09-28 | $1,885,582 | $277.13 | $0.999656 |
| 2026-09-27 | $1,885,788 | $189.92 | $0.999659 |
| 2026-09-26 | $1,885,515 | $28.64 | $0.999768 |
| 2026-09-25 | $1,885,216 | $98.39 | $0.999836 |
| 2026-09-24 | $1,884,934 | $1,144.59 | $0.999678 |
| 2026-09-23 | $1,884,872 | $275.85 | $0.999793 |
| 2026-09-22 | $1,883,333 | $1,059.23 | $0.999760 |
| 2026-09-21 | $2,181,005 | $6.74 | $0.999475 |
| 2026-09-20 | $1,883,111 | $290.13 | $1.16 |
| 2026-09-19 | $1,883,246 | $1,682.85 | $0.999357 |
| 2026-09-18 | $1,882,314 | $1,913.07 | $0.999428 |
| 2026-09-17 | $1,882,591 | $1,371.54 | $0.998886 |
| 2026-09-16 | $2,129,099 | $85.14 | $0.999033 |
| 2026-09-15 | $1,882,502 | $6,141.14 | $1.13 |
| 2026-09-14 | $1,887,293 | $1,511.49 | $0.998986 |
Want data in another currency? Use our API
Or check it out in the app stores
