Bridged TrueUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,886,637 | $2,403.66 | N/A |
| 2026-08-28 | $1,886,181 | $17,456.57 | $0.998537 |
| 2026-08-27 | $2,111,006 | $3,989.46 | $0.998296 |
| 2026-08-26 | $1,885,974 | $3,329.14 | $1.12 |
| 2026-08-25 | $2,220,963 | $2.50 | $0.998187 |
| 2026-08-24 | $1,884,859 | $88.59 | $1.18 |
| 2026-08-23 | $1,884,894 | $1,356.82 | $0.998338 |
| 2026-08-22 | $1,884,184 | $4,713.17 | $0.998357 |
| 2026-08-21 | $1,881,141 | $3,602.09 | $0.998245 |
| 2026-08-20 | $1,878,471 | $7,565.08 | $0.998224 |
| 2026-08-19 | $1,877,882 | $81.24 | $0.998200 |
| 2026-08-18 | $1,878,530 | $33.15 | $0.997887 |
| 2026-08-17 | $1,878,517 | $26.54 | $0.998231 |
| 2026-08-16 | $1,867,026 | $758.58 | $0.998224 |
| 2026-08-15 | $1,866,709 | $1,647.45 | $0.991484 |
| 2026-08-14 | $1,872,602 | $1,904.12 | $0.991051 |
| 2026-08-13 | $1,880,702 | $1,628.48 | $0.993449 |
| 2026-08-12 | $1,877,344 | $20,396 | $0.997745 |
| 2026-08-11 | $1,877,917 | $4,156.04 | $0.996065 |
| 2026-08-10 | $1,871,939 | $96.77 | $0.997850 |
Want data in another currency? Use our API
Or check it out in the app stores
