Bridged TrueUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,867,633 | $12.49 | N/A |
| 2026-07-31 | $1,917,672 | $26.54 | $0.994529 |
| 2026-07-30 | $1,873,166 | $206.52 | $1.021 |
| 2026-07-29 | $1,880,166 | $1,093.14 | $0.997742 |
| 2026-07-28 | $1,857,595 | $1,087.60 | $1.001 |
| 2026-07-27 | $1,864,733 | $512.64 | $0.989448 |
| 2026-07-26 | $1,856,104 | $3.28 | $0.993250 |
| 2026-07-25 | $1,857,036 | $1,569.16 | $0.988654 |
| 2026-07-24 | $1,870,311 | $838.09 | $0.989151 |
| 2026-07-23 | $2,131,606 | $1.61 | $0.996221 |
| 2026-07-22 | $2,047,343 | $3.09 | $1.14 |
| 2026-07-21 | $1,872,060 | $190.91 | $1.091 |
| 2026-07-20 | $1,871,629 | $29.45 | $0.997256 |
| 2026-07-19 | $2,109,637 | $31.98 | $0.997026 |
| 2026-07-18 | $1,871,570 | $1,996.63 | $1.12 |
| 2026-07-17 | $1,994,207 | $5,859.30 | $0.997192 |
| 2026-07-16 | $1,873,154 | $1,436.82 | $1.063 |
| 2026-07-15 | $1,881,058 | $7,429.13 | $1.000 |
| 2026-07-14 | $1,877,922 | $1,436.39 | $1.005 |
| 2026-07-13 | $2,227,572 | $24.55 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
