Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $5,730,585 | $340,014 | N/A |
| 2026-08-14 | $5,726,354 | $709,338 | $0.999553 |
| 2026-08-13 | $5,726,685 | $371,768 | $0.999412 |
| 2026-08-12 | $5,726,150 | $738,125 | $0.999470 |
| 2026-08-11 | $5,726,723 | $596,131 | $0.999451 |
| 2026-08-10 | $5,727,769 | $404,867 | $0.999552 |
| 2026-08-09 | $5,727,278 | $433,218 | $0.999734 |
| 2026-08-08 | $5,715,995 | $820,282 | $0.999648 |
| 2026-08-07 | $5,715,935 | $633,358 | $0.999724 |
| 2026-08-06 | $5,660,643 | $683,997 | $0.999713 |
| 2026-08-05 | $5,556,939 | $854,395 | $0.999444 |
| 2026-08-04 | $5,552,716 | $1,118,445 | $0.999807 |
| 2026-08-03 | $5,611,183 | $354,886 | $0.999709 |
| 2026-08-02 | $5,611,810 | $559,499 | $0.999648 |
| 2026-08-01 | $5,611,409 | $595,031 | $0.999759 |
| 2026-07-31 | $5,612,307 | $417,324 | $0.999688 |
| 2026-07-30 | $5,606,495 | $791,998 | $0.999848 |
| 2026-07-29 | $5,604,205 | $589,783 | $0.999493 |
| 2026-07-28 | $5,751,428 | $769,350 | $0.999607 |
| 2026-07-27 | $5,752,542 | $337,087 | $0.999633 |
Want data in another currency? Use our API
Or check it out in the app stores
