Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,890,822 | $752,275 | N/A |
| 2026-07-21 | $5,887,397 | $498,063 | $0.999815 |
| 2026-07-20 | $5,881,046 | $356,584 | $0.999715 |
| 2026-07-19 | $5,882,279 | $440,441 | $0.999826 |
| 2026-07-18 | $5,882,028 | $486,297 | $1.000 |
| 2026-07-17 | $5,882,089 | $328,847 | $0.999992 |
| 2026-07-16 | $5,874,509 | $976,621 | $1.000 |
| 2026-07-15 | $5,874,678 | $946,380 | $0.999695 |
| 2026-07-14 | $6,037,000 | $570,523 | $0.999788 |
| 2026-07-13 | $6,035,609 | $379,574 | $1.000 |
| 2026-07-12 | $6,029,171 | $539,575 | $0.999804 |
| 2026-07-11 | $6,029,502 | $754,362 | $0.999792 |
| 2026-07-10 | $6,029,367 | $541,509 | $0.999847 |
| 2026-07-09 | $6,022,397 | $874,660 | $0.999824 |
| 2026-07-08 | $6,023,681 | $367,752 | $0.999594 |
| 2026-07-07 | $6,018,158 | $426,950 | $0.999807 |
| 2026-07-06 | $6,171,318 | $459,878 | $0.999818 |
| 2026-07-05 | $6,171,662 | $316,595 | $0.999706 |
| 2026-07-04 | $6,165,958 | $637,816 | $0.999796 |
| 2026-07-03 | $6,164,228 | $952,181 | $0.999672 |
Want data in another currency? Use our API
Or check it out in the app stores
