Bridged USDC (Base) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,480,508 | $304,066 | N/A |
| 2026-10-20 | $5,478,498 | $171,181 | $0.999785 |
| 2026-10-19 | $5,475,492 | $216,797 | $0.999911 |
| 2026-10-18 | $5,472,009 | $272,831 | $0.999834 |
| 2026-10-17 | $5,471,918 | $387,288 | $0.999807 |
| 2026-10-16 | $5,615,603 | $1,212,243 | $0.999934 |
| 2026-10-15 | $6,500,939 | $772,199 | $0.999602 |
| 2026-10-14 | $6,500,864 | $438,477 | $0.999726 |
| 2026-10-13 | $6,499,231 | $446,075 | $0.999838 |
| 2026-10-12 | $6,435,371 | $287,817 | $0.999714 |
| 2026-10-11 | $6,430,953 | $303,469 | $0.999672 |
| 2026-10-10 | $6,391,909 | $454,643 | $0.999727 |
| 2026-10-09 | $6,338,208 | $1,553,687 | $0.999719 |
| 2026-10-08 | $5,672,615 | $390,886 | $0.999622 |
| 2026-10-07 | $5,673,837 | $442,900 | $0.999696 |
| 2026-10-06 | $5,669,379 | $291,642 | $0.999912 |
| 2026-10-05 | $5,668,199 | $223,135 | $0.999995 |
| 2026-10-04 | $5,667,710 | $198,585 | $0.999953 |
| 2026-10-03 | $5,667,104 | $540,218 | $0.999972 |
| 2026-10-02 | $6,035,973 | $856,524 | $0.999975 |
Want data in another currency? Use our API
Or check it out in the app stores
