Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $5,843,787 | $445,808 | N/A |
| 2026-09-21 | $5,837,640 | $419,149 | $0.999865 |
| 2026-09-20 | $5,824,183 | $551,461 | $0.999758 |
| 2026-09-19 | $5,823,043 | $606,184 | $0.999700 |
| 2026-09-18 | $5,820,107 | $624,594 | $0.999766 |
| 2026-09-17 | $5,762,512 | $787,638 | $0.999615 |
| 2026-09-16 | $5,755,761 | $939,782 | $0.999678 |
| 2026-09-15 | $5,756,101 | $413,451 | $0.999709 |
| 2026-09-14 | $5,755,870 | $258,820 | $0.999881 |
| 2026-09-13 | $5,753,315 | $441,081 | $0.999841 |
| 2026-09-12 | $5,750,622 | $917,125 | $0.999912 |
| 2026-09-11 | $5,907,457 | $1,102,928 | $0.999847 |
| 2026-09-10 | $5,904,805 | $893,196 | $0.999895 |
| 2026-09-09 | $5,905,493 | $1,503,681 | $0.999880 |
| 2026-09-08 | $5,904,843 | $1,033,826 | $0.999997 |
| 2026-09-07 | $5,836,393 | $1,858,616 | $0.999887 |
| 2026-09-06 | $5,835,358 | $1,952,650 | $0.999928 |
| 2026-09-05 | $5,832,353 | $1,331,438 | $1.000 |
| 2026-09-04 | $5,985,556 | $1,022,791 | $1.000 |
| 2026-09-03 | $5,984,802 | $691,433 | $0.999921 |
Want data in another currency? Use our API
Or check it out in the app stores
