Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $6,171,255 | $453,471 | N/A |
| 2026-07-04 | $6,171,305 | $344,324 | $0.999738 |
| 2026-07-03 | $6,165,726 | $608,979 | $0.999634 |
| 2026-07-02 | $6,164,377 | $876,219 | $0.999416 |
| 2026-07-01 | $6,164,272 | $1,055,661 | $0.999399 |
| 2026-06-30 | $6,315,774 | $531,619 | $0.999033 |
| 2026-06-29 | $6,309,821 | $702,375 | $0.999033 |
| 2026-06-28 | $6,307,282 | $886,865 | $0.999266 |
| 2026-06-27 | $6,302,057 | $666,190 | $0.999277 |
| 2026-06-26 | $6,301,387 | $1,955,763 | $0.999171 |
| 2026-06-25 | $6,304,887 | $571,180 | $0.999760 |
| 2026-06-24 | $6,305,332 | $920,980 | $0.999856 |
| 2026-06-23 | $6,297,122 | $1,055,998 | $0.999438 |
| 2026-06-22 | $6,296,099 | $1,023,778 | $0.999275 |
| 2026-06-21 | $6,294,717 | $305,323 | $0.999905 |
| 2026-06-20 | $6,294,033 | $465,997 | $0.999796 |
| 2026-06-19 | $6,283,435 | $495,847 | $0.999695 |
| 2026-06-18 | $6,434,436 | $594,335 | $0.999897 |
| 2026-06-17 | $6,433,376 | $951,619 | $0.999732 |
| 2026-06-16 | $6,431,078 | $1,225,790 | $0.999375 |
Want data in another currency? Use our API
Or check it out in the app stores
