Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $5,661,353 | $843,559 | N/A |
| 2026-08-05 | $5,556,939 | $854,395 | $0.999569 |
| 2026-08-04 | $5,552,716 | $1,118,445 | $0.999807 |
| 2026-08-03 | $5,611,183 | $354,886 | $0.999709 |
| 2026-08-02 | $5,611,810 | $559,499 | $0.999648 |
| 2026-08-01 | $5,611,409 | $595,031 | $0.999759 |
| 2026-07-31 | $5,612,307 | $417,324 | $0.999688 |
| 2026-07-30 | $5,606,495 | $791,998 | $0.999848 |
| 2026-07-29 | $5,604,205 | $589,783 | $0.999493 |
| 2026-07-28 | $5,751,428 | $769,350 | $0.999607 |
| 2026-07-27 | $5,752,542 | $337,087 | $0.999633 |
| 2026-07-26 | $5,752,122 | $432,340 | $0.999827 |
| 2026-07-25 | $5,752,476 | $690,254 | $0.999798 |
| 2026-07-24 | $5,752,966 | $959,406 | $0.999859 |
| 2026-07-23 | $5,746,587 | $724,208 | $0.999944 |
| 2026-07-22 | $5,890,822 | $752,275 | $0.999843 |
| 2026-07-21 | $5,888,878 | $316,592 | $0.999815 |
| 2026-07-20 | $5,880,657 | $369,083 | $0.999966 |
| 2026-07-19 | $5,882,128 | $440,767 | $0.999759 |
| 2026-07-18 | $5,881,617 | $485,431 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
