Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $6,153,021 | $532,367 | N/A |
| 2026-08-26 | $6,152,341 | $1,291,610 | $0.999977 |
| 2026-08-25 | $6,085,598 | $854,193 | $0.999866 |
| 2026-08-24 | $6,082,141 | $931,700 | $0.999919 |
| 2026-08-23 | $5,814,429 | $793,274 | $0.999897 |
| 2026-08-22 | $5,957,974 | $1,571,858 | $0.999881 |
| 2026-08-21 | $5,887,664 | $1,309,213 | $0.999916 |
| 2026-08-20 | $5,740,246 | $1,715,827 | $0.999794 |
| 2026-08-19 | $5,740,142 | $821,141 | $0.999676 |
| 2026-08-18 | $5,739,631 | $1,047,701 | $0.999758 |
| 2026-08-17 | $5,734,451 | $213,173 | $0.999669 |
| 2026-08-16 | $5,732,255 | $264,834 | $0.999546 |
| 2026-08-15 | $5,730,585 | $340,014 | $0.999163 |
| 2026-08-14 | $5,725,882 | $707,218 | $0.999553 |
| 2026-08-13 | $5,726,685 | $371,768 | $0.999330 |
| 2026-08-12 | $5,726,150 | $738,125 | $0.999470 |
| 2026-08-11 | $5,726,723 | $596,131 | $0.999451 |
| 2026-08-10 | $5,727,546 | $404,876 | $0.999552 |
| 2026-08-09 | $5,727,357 | $433,666 | $0.999695 |
| 2026-08-08 | $5,715,797 | $822,720 | $0.999662 |
Want data in another currency? Use our API
Or check it out in the app stores
