Bridged USDC (Immutable zkEVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,448,005 | $147,887 | N/A |
| 2026-10-02 | $2,450,837 | $69,867 | $0.999975 |
| 2026-10-01 | $2,454,616 | $62,835 | $0.999910 |
| 2026-09-30 | $2,454,590 | $80,535 | $0.999785 |
| 2026-09-29 | $2,453,986 | $200,555 | $0.999867 |
| 2026-09-28 | $2,446,087 | $106,519 | $0.999883 |
| 2026-09-27 | $2,445,023 | $62,093 | $0.999826 |
| 2026-09-26 | $2,439,781 | $57,357 | $0.999881 |
| 2026-09-25 | $2,439,626 | $92,568 | $0.999916 |
| 2026-09-24 | $2,437,003 | $76,175 | $0.999817 |
| 2026-09-23 | $2,437,574 | $62,044 | $0.999855 |
| 2026-09-22 | $2,437,711 | $72,584 | $0.999870 |
| 2026-09-21 | $2,427,551 | $44,497 | $0.999865 |
| 2026-09-20 | $2,421,906 | $52,690 | $0.999758 |
| 2026-09-19 | $2,405,395 | $23,680 | $0.999700 |
| 2026-09-18 | $2,407,698 | $33,169 | $0.999766 |
| 2026-09-17 | $2,449,562 | $48,234 | $0.999615 |
| 2026-09-16 | $2,450,309 | $61,644 | $0.999678 |
| 2026-09-15 | $2,462,317 | $31,786 | $0.999709 |
| 2026-09-14 | $2,462,189 | $48,165 | $0.999881 |
Want data in another currency? Use our API
Or check it out in the app stores
