Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $325,791 | N/A |
| 2026-07-26 | $0.000000000000000000 | $249,162 | $0.990349 |
| 2026-07-25 | $0.000000000000000000 | $721,104 | $0.988046 |
| 2026-07-24 | $0.000000000000000000 | $457,613 | $1.002 |
| 2026-07-23 | $0.000000000000000000 | $680,139 | $0.995352 |
| 2026-07-22 | $0.000000000000000000 | $805,125 | $1.29 |
| 2026-07-21 | $0.000000000000000000 | $1,456,576 | $0.998817 |
| 2026-07-20 | $0.000000000000000000 | $832,315 | $0.995048 |
| 2026-07-19 | $0.000000000000000000 | $710,331 | $1.003 |
| 2026-07-18 | $0.000000000000000000 | $1,170,920 | $1.002 |
| 2026-07-17 | $0.000000000000000000 | $1,852,604 | $0.996886 |
| 2026-07-16 | $0.000000000000000000 | $1,265,044 | $0.997237 |
| 2026-07-15 | $0.000000000000000000 | $1,241,779 | $1.001 |
| 2026-07-14 | $0.000000000000000000 | $1,519,382 | $0.995878 |
| 2026-07-13 | $0.000000000000000000 | $320,725 | $1.000 |
| 2026-07-12 | $0.000000000000000000 | $872,295 | $0.989837 |
| 2026-07-11 | $0.000000000000000000 | $1,139,741 | $0.997257 |
| 2026-07-10 | $0.000000000000000000 | $1,553,821 | $1.004 |
| 2026-07-09 | $0.000000000000000000 | $2,000,554 | $1.002 |
| 2026-07-08 | $0.000000000000000000 | $2,021,155 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
