Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1,467,454 | N/A |
| 2026-06-30 | $0.000000000000000000 | $928,565 | $0.986185 |
| 2026-06-29 | $0.000000000000000000 | $2,006,689 | $0.998044 |
| 2026-06-28 | $0.000000000000000000 | $956,765 | $0.995816 |
| 2026-06-27 | $0.000000000000000000 | $1,030,707 | $0.993065 |
| 2026-06-26 | $0.000000000000000000 | $2,494,118 | $0.991466 |
| 2026-06-25 | $0.000000000000000000 | $2,606,580 | $1.004 |
| 2026-06-24 | $0.000000000000000000 | $1,897,127 | $0.989029 |
| 2026-06-23 | $0.000000000000000000 | $1,577,245 | $0.999792 |
| 2026-06-22 | $0.000000000000000000 | $1,427,983 | $0.999951 |
| 2026-06-21 | $0.000000000000000000 | $990,103 | $0.998584 |
| 2026-06-20 | $0.000000000000000000 | $1,328,587 | $0.993569 |
| 2026-06-19 | $0.000000000000000000 | $1,903,464 | $0.996519 |
| 2026-06-18 | $0.000000000000000000 | $2,337,012 | $0.998194 |
| 2026-06-17 | $0.000000000000000000 | $1,561,403 | $0.998011 |
| 2026-06-16 | $0.000000000000000000 | $1,708,603 | $0.996880 |
| 2026-06-15 | $0.000000000000000000 | $1,436,734 | $0.997433 |
| 2026-06-14 | $0.000000000000000000 | $1,219,320 | $1.005 |
| 2026-06-13 | $0.000000000000000000 | $873,717 | $1.008 |
| 2026-06-12 | $0.000000000000000000 | $1,699,019 | $1.009 |
Want data in another currency? Use our API
Or check it out in the app stores
