Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $1,262,872 | N/A |
| 2026-09-19 | $0.000000000000000000 | $983,777 | $0.999700 |
| 2026-09-18 | $0.000000000000000000 | $383,543 | $0.999766 |
| 2026-09-17 | $0.000000000000000000 | $324,373 | $0.999615 |
| 2026-09-16 | $0.000000000000000000 | $444,156 | $0.999678 |
| 2026-09-15 | $0.000000000000000000 | $619,045 | $0.999709 |
| 2026-09-14 | $0.000000000000000000 | $326,420 | $0.999881 |
| 2026-09-13 | $0.000000000000000000 | $378,040 | $0.999841 |
| 2026-09-12 | $0.000000000000000000 | $625,691 | $0.999912 |
| 2026-09-11 | $0.000000000000000000 | $904,635 | $0.999847 |
| 2026-09-10 | $0.000000000000000000 | $3,375,083 | $0.999895 |
| 2026-09-09 | $0.000000000000000000 | $2,628,081 | $0.999880 |
| 2026-09-08 | $0.000000000000000000 | $2,705,842 | $0.999997 |
| 2026-09-07 | $0.000000000000000000 | $1,020,217 | $0.999887 |
| 2026-09-06 | $0.000000000000000000 | $487,922 | $0.999928 |
| 2026-09-05 | $0.000000000000000000 | $1,611,476 | $1.000 |
| 2026-09-04 | $0.000000000000000000 | $2,210,111 | $1.000 |
| 2026-09-03 | $0.000000000000000000 | $1,029,788 | $0.999921 |
| 2026-09-02 | $0.000000000000000000 | $1,552,684 | $0.999795 |
| 2026-09-01 | $0.000000000000000000 | $1,771,682 | $0.999789 |
Want data in another currency? Use our API
Or check it out in the app stores
