Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $5,575,326 | N/A |
| 2026-08-21 | $0.000000000000000000 | $3,268,431 | $0.999916 |
| 2026-08-20 | $0.000000000000000000 | $2,325,900 | $0.999775 |
| 2026-08-19 | $0.000000000000000000 | $723,369 | $0.999707 |
| 2026-08-18 | $0.000000000000000000 | $558,102 | $0.999776 |
| 2026-08-17 | $0.000000000000000000 | $368,663 | $0.999671 |
| 2026-08-16 | $0.000000000000000000 | $526,715 | $0.999537 |
| 2026-08-15 | $0.000000000000000000 | $1,003,816 | $1.000 |
| 2026-08-14 | $0.000000000000000000 | $918,879 | $1.005 |
| 2026-08-13 | $0.000000000000000000 | $84,258 | $0.989082 |
| 2026-08-12 | $0.000000000000000000 | $759,468 | $0.988588 |
| 2026-08-11 | $0.000000000000000000 | $653,475 | $0.998557 |
| 2026-08-10 | $0.000000000000000000 | $408,852 | $1.004 |
| 2026-08-09 | $0.000000000000000000 | $307,440 | $1.002 |
| 2026-08-08 | $0.000000000000000000 | $820,667 | $1.001 |
| 2026-08-07 | $0.000000000000000000 | $786,357 | $0.996753 |
| 2026-08-06 | $0.000000000000000000 | $810,206 | $1.002 |
| 2026-08-05 | $0.000000000000000000 | $1,094,342 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $1,299,845 | $0.997159 |
| 2026-08-03 | $0.000000000000000000 | $492,635 | $0.998117 |
Want data in another currency? Use our API
Or check it out in the app stores
