Bridged USDC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $57,099 | N/A |
| 2026-10-31 | $0.000000000000000000 | $242,407 | $1.000 |
| 2026-10-30 | $0.000000000000000000 | $301,965 | $0.999792 |
| 2026-10-29 | $0.000000000000000000 | $402,194 | $0.999016 |
| 2026-10-28 | $0.000000000000000000 | $601,030 | $0.999499 |
| 2026-10-27 | $0.000000000000000000 | $168,626 | $0.999341 |
| 2026-10-26 | $0.000000000000000000 | $137,302 | $0.999325 |
| 2026-10-25 | $0.000000000000000000 | $92,192 | $0.999681 |
| 2026-10-24 | $0.000000000000000000 | $265,514 | $0.999530 |
| 2026-10-23 | $0.000000000000000000 | $178,278 | $0.999720 |
| 2026-10-22 | $0.000000000000000000 | $90,249 | $0.999516 |
| 2026-10-21 | $0.000000000000000000 | $88,247 | $0.999745 |
| 2026-10-20 | $0.000000000000000000 | $189,079 | $0.999785 |
| 2026-10-19 | $0.000000000000000000 | $116,401 | $0.999911 |
| 2026-10-18 | $0.000000000000000000 | $64,483 | $0.999834 |
| 2026-10-17 | $0.000000000000000000 | $87,367 | $0.999807 |
| 2026-10-16 | $0.000000000000000000 | $338,674 | $0.999934 |
| 2026-10-15 | $0.000000000000000000 | $280,300 | $0.999602 |
| 2026-10-14 | $0.000000000000000000 | $370,421 | $0.999726 |
| 2026-10-13 | $0.000000000000000000 | $551,416 | $0.999838 |
Want data in another currency? Use our API
Or check it out in the app stores
