Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $2,782,406 | N/A |
| 2026-08-25 | $0.000000000000000000 | $3,540,760 | $0.999866 |
| 2026-08-24 | $0.000000000000000000 | $2,000,462 | $0.999919 |
| 2026-08-23 | $0.000000000000000000 | $3,436,064 | $0.999897 |
| 2026-08-22 | $0.000000000000000000 | $5,575,326 | $0.999881 |
| 2026-08-21 | $0.000000000000000000 | $3,282,992 | $0.999916 |
| 2026-08-20 | $0.000000000000000000 | $2,333,612 | $0.999794 |
| 2026-08-19 | $0.000000000000000000 | $747,320 | $0.999676 |
| 2026-08-18 | $0.000000000000000000 | $582,791 | $0.999758 |
| 2026-08-17 | $0.000000000000000000 | $375,961 | $0.999669 |
| 2026-08-16 | $0.000000000000000000 | $526,506 | $0.999546 |
| 2026-08-15 | $0.000000000000000000 | $1,036,324 | $0.999975 |
| 2026-08-14 | $0.000000000000000000 | $1,282,635 | $1.004 |
| 2026-08-13 | $0.000000000000000000 | $84,258 | $0.998875 |
| 2026-08-12 | $0.000000000000000000 | $759,468 | $0.988588 |
| 2026-08-11 | $0.000000000000000000 | $653,475 | $0.998557 |
| 2026-08-10 | $0.000000000000000000 | $597,704 | $1.004 |
| 2026-08-09 | $0.000000000000000000 | $321,962 | $0.999708 |
| 2026-08-08 | $0.000000000000000000 | $851,950 | $1.002 |
| 2026-08-07 | $0.000000000000000000 | $796,412 | $0.997179 |
Want data in another currency? Use our API
Or check it out in the app stores
