Bridged USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $18,704,122 | $0.998544 | N/A |
2024-05-15 | $0.000000000000000000 | $16,022,057 | $0.999304 | $0.998544 |
2024-05-14 | $0.000000000000000000 | $10,566,337 | $1.000 | $0.999304 |
2024-05-13 | $0.000000000000000000 | $7,850,357 | $1.001 | $1.000 |
2024-05-12 | $0.000000000000000000 | $8,736,040 | $0.999938 | $1.001 |
2024-05-11 | $0.000000000000000000 | $18,648,075 | $0.999945 | $0.999938 |
2024-05-10 | $0.000000000000000000 | $10,300,406 | $1.003 | $0.999945 |
2024-05-09 | $0.000000000000000000 | $16,601,528 | $1.001 | $1.003 |
2024-05-08 | $0.000000000000000000 | $12,213,064 | $0.999479 | $1.001 |
2024-05-07 | $0.000000000000000000 | $19,508,769 | $0.999480 | $0.999479 |
2024-05-06 | $0.000000000000000000 | $14,691,805 | $0.998517 | $0.999480 |
2024-05-05 | $0.000000000000000000 | $10,823,349 | $0.999911 | $0.998517 |
2024-05-04 | $0.000000000000000000 | $19,338,701 | $0.999188 | $0.999911 |
2024-05-03 | $0.000000000000000000 | $10,908,633 | $0.999360 | $0.999188 |
2024-05-02 | $0.000000000000000000 | $23,046,682 | $0.997070 | $0.999360 |
2024-05-01 | $0.000000000000000000 | $17,629,119 | $1.001 | $0.997070 |
2024-04-30 | $0.000000000000000000 | $7,874,988 | $0.999344 | $1.001 |
2024-04-29 | $0.000000000000000000 | $9,096,746 | $1.002 | $0.999344 |
2024-04-28 | $0.000000000000000000 | $9,220,992 | $1.001 | $1.002 |
2024-04-27 | $0.000000000000000000 | $7,078,258 | $0.999304 | $1.001 |
2024-04-26 | $0.000000000000000000 | $23,179,845 | $0.999723 | $0.999304 |
2024-04-25 | $0.000000000000000000 | $34,073,368 | $1.001 | $0.999723 |
2024-04-24 | $0.000000000000000000 | $28,145,164 | $0.999704 | $1.001 |
2024-04-23 | $0.000000000000000000 | $10,711,154 | $1.001 | $0.999704 |
2024-04-22 | $0.000000000000000000 | $9,465,879 | $0.998885 | $1.001 |
2024-04-21 | $0.000000000000000000 | $5,273,353 | $1.001 | $0.998885 |
2024-04-20 | $0.000000000000000000 | $20,529,839 | $0.996634 | $1.001 |
2024-04-19 | $0.000000000000000000 | $13,011,795 | $0.999614 | $0.996634 |
2024-04-18 | $0.000000000000000000 | $9,491,781 | $0.999750 | $0.999614 |
2024-04-17 | $0.000000000000000000 | $11,547,265 | $0.999504 | $0.999750 |
2024-04-16 | $0.000000000000000000 | $17,963,083 | $1.001 | $0.999504 |
Want data in another currency? Use our API