Bridged USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $15,723,965 | $1.027 | N/A |
2024-05-13 | $0.000000000000000000 | $15,295,023 | $1.026 | $1.027 |
2024-05-12 | $0.000000000000000000 | $21,057,630 | $1.019 | $1.026 |
2024-05-11 | $0.000000000000000000 | $21,544,848 | $0.999892 | $1.019 |
2024-05-10 | $0.000000000000000000 | $26,868,286 | $1.002 | $0.999892 |
2024-05-09 | $0.000000000000000000 | $22,831,537 | $1.021 | $1.002 |
2024-05-08 | $0.000000000000000000 | $24,716,805 | $1.015 | $1.021 |
2024-05-07 | $0.000000000000000000 | $24,293,496 | $1.015 | $1.015 |
2024-05-06 | $0.000000000000000000 | $20,346,923 | $0.998095 | $1.015 |
2024-05-05 | $0.000000000000000000 | $14,475,965 | $1.030 | $0.998095 |
2024-05-04 | $0.000000000000000000 | $33,516,743 | $1.001 | $1.030 |
2024-05-03 | $0.000000000000000000 | $38,593,776 | $1.007 | $1.001 |
2024-05-02 | $0.000000000000000000 | $27,290,687 | $1.011 | $1.007 |
2024-05-01 | $0.000000000000000000 | $43,054,716 | $1.001 | $1.011 |
2024-04-30 | $0.000000000000000000 | $39,721,335 | $1.010 | $1.001 |
2024-04-29 | $0.000000000000000000 | $22,785,256 | $1.000 | $1.010 |
2024-04-28 | $0.000000000000000000 | $32,917,702 | $0.999575 | $1.000 |
2024-04-27 | $0.000000000000000000 | $33,056,637 | $1.014 | $0.999575 |
2024-04-26 | $0.000000000000000000 | $32,568,678 | $1.014 | $1.014 |
2024-04-25 | $0.000000000000000000 | $27,858,510 | $1.020 | $1.014 |
2024-04-24 | $0.000000000000000000 | $23,590,425 | $1.021 | $1.020 |
2024-04-23 | $0.000000000000000000 | $25,656,265 | $1.016 | $1.021 |
2024-04-22 | $0.000000000000000000 | $13,823,569 | $1.000 | $1.016 |
2024-04-21 | $0.000000000000000000 | $19,187,916 | $0.998789 | $1.000 |
2024-04-20 | $0.000000000000000000 | $30,592,130 | $1.007 | $0.998789 |
2024-04-19 | $0.000000000000000000 | $24,015,167 | $1.017 | $1.007 |
2024-04-18 | $0.000000000000000000 | $20,418,943 | $1.019 | $1.017 |
2024-04-17 | $0.000000000000000000 | $21,633,372 | $1.020 | $1.019 |
2024-04-16 | $0.000000000000000000 | $27,749,051 | $0.997709 | $1.020 |
2024-04-15 | $0.000000000000000000 | $27,619,474 | $1.016 | $0.997709 |
2024-04-14 | $0.000000000000000000 | $36,739,024 | $1.003 | $1.016 |
Want data in another currency? Use our API