Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $2,306,286 | N/A |
| 2026-10-10 | $0.000000000000000000 | $5,969,721 | $0.999192 |
| 2026-10-09 | $0.000000000000000000 | $7,980,954 | $0.999299 |
| 2026-10-08 | $0.000000000000000000 | $4,937,986 | $0.999295 |
| 2026-10-07 | $0.000000000000000000 | $4,114,388 | $0.999599 |
| 2026-10-06 | $0.000000000000000000 | $4,743,365 | $0.999903 |
| 2026-10-05 | $0.000000000000000000 | $2,720,533 | $0.999948 |
| 2026-10-04 | $0.000000000000000000 | $3,580,726 | $0.999864 |
| 2026-10-03 | $0.000000000000000000 | $5,360,930 | $0.999860 |
| 2026-10-02 | $0.000000000000000000 | $5,589,207 | $0.999906 |
| 2026-10-01 | $0.000000000000000000 | $5,929,226 | $0.999723 |
| 2026-09-30 | $0.000000000000000000 | $3,918,498 | $0.999543 |
| 2026-09-29 | $0.000000000000000000 | $5,122,648 | $0.999692 |
| 2026-09-28 | $0.000000000000000000 | $2,331,670 | $0.999677 |
| 2026-09-27 | $0.000000000000000000 | $1,117,696 | $0.999755 |
| 2026-09-26 | $0.000000000000000000 | $3,907,742 | $0.999835 |
| 2026-09-25 | $0.000000000000000000 | $7,589,569 | $0.999842 |
| 2026-09-24 | $0.000000000000000000 | $3,963,661 | $0.999694 |
| 2026-09-23 | $0.000000000000000000 | $4,865,734 | $0.999828 |
| 2026-09-22 | $0.000000000000000000 | $5,150,906 | $0.999842 |
Want data in another currency? Use our API
Or check it out in the app stores
