Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $5,284,813 | N/A |
| 2026-09-14 | $0.000000000000000000 | $2,334,388 | $0.999866 |
| 2026-09-13 | $0.000000000000000000 | $2,255,085 | $0.999689 |
| 2026-09-12 | $0.000000000000000000 | $6,133,356 | $0.999861 |
| 2026-09-11 | $0.000000000000000000 | $3,377,543 | $0.999813 |
| 2026-09-10 | $0.000000000000000000 | $5,751,216 | $0.999703 |
| 2026-09-09 | $0.000000000000000000 | $3,318,574 | $0.999736 |
| 2026-09-08 | $0.000000000000000000 | $2,039,556 | $0.999829 |
| 2026-09-07 | $0.000000000000000000 | $2,277,367 | $0.999849 |
| 2026-09-06 | $0.000000000000000000 | $2,093,938 | $0.999957 |
| 2026-09-05 | $0.000000000000000000 | $5,153,935 | $1.000 |
| 2026-09-04 | $0.000000000000000000 | $5,571,008 | $1.000 |
| 2026-09-03 | $0.000000000000000000 | $4,586,240 | $0.999979 |
| 2026-09-02 | $0.000000000000000000 | $4,207,203 | $0.999686 |
| 2026-09-01 | $0.000000000000000000 | $4,429,965 | $0.999616 |
| 2026-08-31 | $0.000000000000000000 | $2,565,449 | $0.999768 |
| 2026-08-30 | $0.000000000000000000 | $1,999,170 | $0.999896 |
| 2026-08-29 | $0.000000000000000000 | $7,794,392 | $0.999981 |
| 2026-08-28 | $0.000000000000000000 | $5,314,912 | $0.999938 |
| 2026-08-27 | $0.000000000000000000 | $5,272,400 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
