Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $5,929,226 | N/A |
| 2026-09-30 | $0.000000000000000000 | $3,918,498 | $0.999543 |
| 2026-09-29 | $0.000000000000000000 | $5,122,648 | $0.999692 |
| 2026-09-28 | $0.000000000000000000 | $2,331,670 | $0.999677 |
| 2026-09-27 | $0.000000000000000000 | $1,117,696 | $0.999755 |
| 2026-09-26 | $0.000000000000000000 | $3,907,742 | $0.999835 |
| 2026-09-25 | $0.000000000000000000 | $7,589,569 | $0.999842 |
| 2026-09-24 | $0.000000000000000000 | $3,963,661 | $0.999694 |
| 2026-09-23 | $0.000000000000000000 | $4,865,734 | $0.999828 |
| 2026-09-22 | $0.000000000000000000 | $5,150,906 | $0.999842 |
| 2026-09-21 | $0.000000000000000000 | $3,100,875 | $0.999792 |
| 2026-09-20 | $0.000000000000000000 | $2,714,789 | $0.999730 |
| 2026-09-19 | $0.000000000000000000 | $5,786,491 | $0.999596 |
| 2026-09-18 | $0.000000000000000000 | $6,105,498 | $0.999690 |
| 2026-09-17 | $0.000000000000000000 | $5,791,557 | $0.999261 |
| 2026-09-16 | $0.000000000000000000 | $4,723,624 | $0.999353 |
| 2026-09-15 | $0.000000000000000000 | $5,284,813 | $0.999432 |
| 2026-09-14 | $0.000000000000000000 | $2,334,388 | $0.999866 |
| 2026-09-13 | $0.000000000000000000 | $2,255,085 | $0.999689 |
| 2026-09-12 | $0.000000000000000000 | $6,133,356 | $0.999861 |
Want data in another currency? Use our API
Or check it out in the app stores
