Bridged WBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $1.53 | N/A |
| 2026-09-24 | $0.000000000000000000 | $3.08 | $84,371 |
| 2026-09-23 | $0.000000000000000000 | $92.85 | $84,410 |
| 2026-09-22 | $0.000000000000000000 | $85.42 | $86,132 |
| 2026-09-21 | $0.000000000000000000 | $2.02 | $76,995 |
| 2026-09-20 | $0.000000000000000000 | $1.86 | $71,402 |
| 2026-09-19 | $0.000000000000000000 | $2.12 | $68,061 |
| 2026-09-18 | $0.000000000000000000 | $2.11 | $69,650 |
| 2026-09-17 | $0.000000000000000000 | $4.80 | $68,414 |
| 2026-09-16 | $0.000000000000000000 | $89.25 | $67,338 |
| 2026-09-15 | $0.000000000000000000 | $4.06 | $75,529 |
| 2026-09-14 | $0.000000000000000000 | $2.06 | $78,217 |
| 2026-09-13 | $0.000000000000000000 | $1.77 | $76,705 |
| 2026-09-11 | $0.000000000000000000 | $1.81 | $77,196 |
| 2026-09-10 | $0.000000000000000000 | $1.19 | $76,574 |
| 2026-09-09 | $0.000000000000000000 | $14.47 | $76,846 |
| 2026-09-08 | $0.000000000000000000 | $3.26 | $78,351 |
| 2026-09-07 | $0.000000000000000000 | $9.74 | $78,987 |
| 2026-09-06 | $0.000000000000000000 | $2.18 | $80,195 |
| 2026-09-05 | $0.000000000000000000 | $1.92 | $79,684 |
Want data in another currency? Use our API
Or check it out in the app stores
