Bridged WETH (Superposition) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $89,865 | $2,227.90 | N/A |
| 2026-08-20 | $86,949 | $4,311.69 | $2,327.19 |
| 2026-08-19 | $73,927 | $74.34 | $2,251.70 |
| 2026-08-18 | $73,820 | $423.22 | $1,914.46 |
| 2026-08-17 | $72,386 | $504.14 | $1,911.70 |
| 2026-08-16 | $72,638 | $498.17 | $1,874.55 |
| 2026-08-15 | $72,719 | $141.52 | $1,881.08 |
| 2026-08-14 | $72,354 | $1,131.37 | $1,883.18 |
| 2026-08-13 | $74,220 | $801.94 | $1,873.73 |
| 2026-08-12 | $75,107 | $510.37 | $1,922.06 |
| 2026-08-11 | $73,764 | $1,395.32 | $1,945.03 |
| 2026-08-10 | $73,980 | $690.06 | $1,910.25 |
| 2026-08-09 | $74,059 | $288.27 | $1,915.83 |
| 2026-08-08 | $73,921 | $1,453.46 | $1,917.87 |
| 2026-08-07 | $73,812 | $948.60 | $1,914.31 |
| 2026-08-06 | $73,952 | $3,213.08 | $1,911.48 |
| 2026-08-05 | $72,251 | $2,579.38 | $1,915.12 |
| 2026-08-04 | $71,679 | $2,462.09 | $1,871.06 |
| 2026-08-03 | $72,306 | $1,717.79 | $1,856.26 |
| 2026-08-02 | $71,245 | $1,704.06 | $1,872.49 |
Want data in another currency? Use our API
Or check it out in the app stores
