Bridged WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$44,480,496	$415,752	N/A
2026-08-31	$43,522,395	$897,595	$2,467.39
2026-08-30	$44,250,966	$124,343	$2,418.06
2026-08-29	$44,012,705	$406,134	$2,457.71
2026-08-28	$45,215,859	$359,490	$2,442.77
2026-08-27	$45,253,592	$314,681	$2,509.58
2026-08-26	$44,572,532	$517,481	$2,505.58
2026-08-25	$45,319,431	$608,335	$2,442.13
2026-08-24	$45,035,990	$598,247	$2,481.81
2026-08-23	$44,339,592	$1,095,388	$2,463.58
2026-08-22	$46,006,090	$1,092,105	$2,424.35
2026-08-21	$42,765,242	$729,014	$2,513.86
2026-08-20	$41,443,860	$1,202,579	$2,327.19
2026-08-19	$35,408,406	$294,191	$2,249.82
2026-08-18	$35,359,687	$211,588	$1,915.97
2026-08-17	$34,662,815	$92,926	$1,911.35
2026-08-16	$34,693,979	$68,866	$1,874.43
2026-08-15	$34,739,224	$164,754	$1,876.18
2026-08-14	$34,807,988	$188,180	$1,878.59
2026-08-13	$34,494,985	$208,404	$1,881.90