Bridged WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $29,857,009 | $541,532 | N/A |
| 2026-06-26 | $29,726,377 | $715,736 | $1,577.65 |
| 2026-06-25 | $30,690,281 | $583,718 | $1,568.66 |
| 2026-06-24 | $31,519,403 | $374,242 | $1,618.41 |
| 2026-06-23 | $32,684,049 | $367,545 | $1,661.90 |
| 2026-06-22 | $32,313,594 | $172,237 | $1,726.54 |
| 2026-06-21 | $32,960,408 | $281,032 | $1,705.00 |
| 2026-06-20 | $32,354,714 | $281,745 | $1,737.91 |
| 2026-06-19 | $32,404,209 | $391,292 | $1,704.91 |
| 2026-06-18 | $33,069,970 | $533,857 | $1,707.73 |
| 2026-06-17 | $33,854,078 | $611,145 | $1,748.21 |
| 2026-06-16 | $33,864,385 | $476,937 | $1,789.30 |
| 2026-06-15 | $32,655,836 | $296,614 | $1,792.69 |
| 2026-06-14 | $31,899,672 | $177,735 | $1,719.75 |
| 2026-06-13 | $31,562,421 | $324,007 | $1,679.17 |
| 2026-06-12 | $31,786,613 | $391,296 | $1,662.55 |
| 2026-06-11 | $30,822,136 | $545,525 | $1,670.71 |
| 2026-06-10 | $31,109,419 | $560,418 | $1,620.94 |
| 2026-06-09 | $32,197,559 | $608,710 | $1,637.30 |
| 2026-06-08 | $32,050,571 | $753,554 | $1,691.17 |
Want data in another currency? Use our API
Or check it out in the app stores
