Bridged WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$43,154,920	$641,222	N/A
2026-09-15	$45,199,146	$463,308	$2,400.40
2026-09-14	$44,500,460	$215,593	$2,517.07
2026-09-13	$45,409,095	$158,591	$2,475.79
2026-09-12	$45,247,305	$794,987	$2,525.28
2026-09-11	$43,869,441	$511,337	$2,516.54
2026-09-10	$44,362,028	$599,015	$2,438.74
2026-09-09	$44,721,365	$442,904	$2,467.30
2026-09-08	$44,816,575	$302,724	$2,486.05
2026-09-07	$45,276,745	$487,144	$2,490.21
2026-09-06	$44,646,738	$189,440	$2,515.50
2026-09-05	$44,224,686	$440,790	$2,480.89
2026-09-04	$45,160,409	$470,171	$2,456.92
2026-09-03	$43,058,259	$329,555	$2,508.09
2026-09-02	$43,585,085	$414,029	$2,391.19
2026-09-01	$44,480,496	$415,752	$2,419.68
2026-08-31	$43,522,395	$897,595	$2,467.39
2026-08-30	$44,250,966	$124,343	$2,418.06
2026-08-29	$44,012,705	$406,134	$2,457.71
2026-08-28	$45,215,859	$359,490	$2,442.77