Bridged WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$33,430,901	$115,517	N/A
2026-07-03	$33,277,437	$221,100	$1,765.43
2026-07-02	$31,767,193	$139,661	$1,685.53
2026-07-01	$30,344,801	$117,030	$1,607.69
2026-06-30	$29,417,360	$89,593	$1,557.30
2026-06-29	$30,254,113	$87,888	$1,602.52
2026-06-28	$29,587,271	$121,919	$1,566.07
2026-06-27	$29,431,303	$112,205	$1,557.67
2026-06-26	$29,711,926	$166,716	$1,570.14
2026-06-25	$29,586,337	$325,016	$1,561.77
2026-06-24	$30,602,528	$270,075	$1,613.79
2026-06-23	$31,471,781	$121,150	$1,659.57
2026-06-22	$32,740,636	$152,763	$1,728.99
2026-06-21	$32,317,044	$107,469	$1,705.18
2026-06-20	$32,743,957	$148,709	$1,726.49
2026-06-19	$32,072,857	$165,029	$1,689.52
2026-06-18	$32,296,182	$130,463	$1,703.55
2026-06-17	$32,866,146	$76,615	$1,734.34
2026-06-16	$33,771,799	$90,155	$1,785.22
2026-06-15	$33,871,995	$78,253	$1,791.01