Bridged WETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $33,125,160 | $504,101 | N/A |
| 2026-10-21 | $32,804,487 | $470,344 | $2,471.65 |
| 2026-10-20 | $32,234,799 | $246,649 | $2,448.70 |
| 2026-10-19 | $32,283,990 | $344,851 | $2,406.66 |
| 2026-10-18 | $32,139,341 | $269,362 | $2,408.89 |
| 2026-10-17 | $32,427,730 | $547,674 | $2,399.69 |
| 2026-10-16 | $32,658,369 | $1,199,877 | $2,420.72 |
| 2026-10-15 | $32,335,535 | $443,317 | $2,439.74 |
| 2026-10-14 | $33,333,451 | $914,899 | $2,418.96 |
| 2026-10-13 | $32,650,393 | $692,749 | $2,496.50 |
| 2026-10-12 | $33,826,645 | $525,161 | $2,446.53 |
| 2026-10-11 | $33,423,730 | $390,101 | $2,534.90 |
| 2026-10-10 | $33,165,576 | $459,807 | $2,504.08 |
| 2026-10-09 | $32,988,531 | $569,332 | $2,485.27 |
| 2026-10-08 | $34,274,273 | $413,745 | $2,472.94 |
| 2026-10-07 | $35,885,423 | $509,506 | $2,573.58 |
| 2026-10-06 | $36,118,837 | $459,019 | $2,698.42 |
| 2026-10-05 | $36,328,838 | $229,433 | $2,711.01 |
| 2026-10-04 | $35,816,583 | $151,129 | $2,726.95 |
| 2026-10-03 | $35,571,512 | $517,020 | $2,687.39 |
Want data in another currency? Use our API
Or check it out in the app stores
