Bridged WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$48,574,317	$489,288	N/A
2026-09-25	$48,453,808	$560,125	$2,691.52
2026-09-24	$48,397,443	$769,975	$2,687.93
2026-09-23	$49,614,047	$748,554	$2,682.62
2026-09-22	$50,074,510	$971,592	$2,752.51
2026-09-21	$47,605,690	$568,859	$2,777.38
2026-09-20	$47,428,337	$700,176	$2,643.50
2026-09-19	$47,078,526	$702,748	$2,633.09
2026-09-18	$44,032,922	$382,687	$2,613.30
2026-09-17	$43,461,202	$394,001	$2,447.46
2026-09-16	$43,154,920	$641,222	$2,416.64
2026-09-15	$45,199,146	$463,308	$2,400.40
2026-09-14	$44,500,460	$215,593	$2,517.07
2026-09-13	$45,409,095	$158,591	$2,475.79
2026-09-12	$45,247,305	$794,987	$2,525.28
2026-09-11	$43,869,441	$511,337	$2,516.54
2026-09-10	$44,362,028	$599,015	$2,438.74
2026-09-09	$44,721,365	$442,904	$2,467.30
2026-09-08	$44,816,575	$302,724	$2,486.05
2026-09-07	$45,276,745	$487,144	$2,490.21