Bridged WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$34,047,070	$103,067	N/A
2026-07-25	$34,558,466	$387,177	$1,826.88
2026-07-24	$34,615,442	$88,234	$1,854.31
2026-07-23	$36,056,339	$53,336	$1,856.67
2026-07-22	$36,545,163	$167,162	$1,932.46
2026-07-21	$35,548,309	$111,122	$1,934.31
2026-07-20	$34,640,812	$53,128	$1,894.51
2026-07-19	$34,771,548	$161,658	$1,854.13
2026-07-18	$34,304,321	$214,607	$1,861.00
2026-07-17	$34,821,980	$277,567	$1,836.34
2026-07-16	$35,754,540	$47,984	$1,863.74
2026-07-15	$36,559,357	$136,316	$1,911.65
2026-07-14	$33,477,298	$185,773	$1,886.60
2026-07-13	$33,667,721	$169,332	$1,775.85
2026-07-12	$33,502,680	$100,119	$1,795.96
2026-07-11	$33,868,441	$79,734	$1,786.29
2026-07-10	$32,797,164	$155,221	$1,804.54
2026-07-09	$32,956,524	$534,991	$1,747.12
2026-07-08	$33,390,380	$848,141	$1,754.92
2026-07-07	$33,952,972	$274,111	$1,777.68