Bridged WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $35,408,406 | $294,191 | N/A |
| 2026-08-18 | $35,366,079 | $211,421 | $1,915.97 |
| 2026-08-17 | $34,665,104 | $91,902 | $1,911.70 |
| 2026-08-16 | $34,697,582 | $68,873 | $1,874.55 |
| 2026-08-15 | $34,784,264 | $165,322 | $1,876.37 |
| 2026-08-14 | $34,810,152 | $188,134 | $1,881.03 |
| 2026-08-13 | $34,494,985 | $208,404 | $1,882.02 |
| 2026-08-12 | $34,711,627 | $208,903 | $1,864.98 |
| 2026-08-11 | $34,849,129 | $249,078 | $1,870.46 |
| 2026-08-10 | $35,237,122 | $198,388 | $1,876.01 |
| 2026-08-09 | $35,800,330 | $194,713 | $1,896.17 |
| 2026-08-08 | $35,540,878 | $154,830 | $1,925.60 |
| 2026-08-07 | $35,133,712 | $178,681 | $1,911.58 |
| 2026-08-06 | $35,540,719 | $336,702 | $1,888.90 |
| 2026-08-05 | $34,791,484 | $288,254 | $1,909.72 |
| 2026-08-04 | $34,290,369 | $346,025 | $1,870.40 |
| 2026-08-03 | $34,812,100 | $278,370 | $1,843.20 |
| 2026-08-02 | $34,187,347 | $179,139 | $1,871.57 |
| 2026-08-01 | $34,298,358 | $330,941 | $1,838.47 |
| 2026-07-31 | $35,504,716 | $229,731 | $1,845.83 |
Want data in another currency? Use our API
Or check it out in the app stores
