Bridged WETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $29,879,378 | $1,043,089 | N/A |
| 2026-11-06 | $29,858,957 | $1,243,423 | $2,236.68 |
| 2026-11-05 | $32,384,488 | $812,979 | $2,234.97 |
| 2026-11-04 | $30,388,275 | $275,808 | $2,424.33 |
| 2026-11-03 | $30,066,005 | $307,780 | $2,274.50 |
| 2026-11-02 | $30,376,088 | $129,630 | $2,249.00 |
| 2026-11-01 | $30,136,303 | $149,180 | $2,273.30 |
| 2026-10-31 | $29,982,464 | $547,880 | $2,254.06 |
| 2026-10-30 | $30,282,467 | $610,580 | $2,241.86 |
| 2026-10-29 | $31,573,134 | $304,408 | $2,259.56 |
| 2026-10-28 | $31,451,216 | $177,678 | $2,356.56 |
| 2026-10-27 | $31,098,478 | $430,572 | $2,346.84 |
| 2026-10-26 | $31,211,266 | $360,495 | $2,320.31 |
| 2026-10-25 | $31,604,011 | $350,274 | $2,328.50 |
| 2026-10-24 | $31,962,303 | $303,425 | $2,357.29 |
| 2026-10-23 | $32,009,393 | $369,526 | $2,384.52 |
| 2026-10-22 | $33,125,160 | $504,101 | $2,386.99 |
| 2026-10-21 | $32,804,487 | $470,344 | $2,471.65 |
| 2026-10-20 | $32,234,799 | $246,649 | $2,448.70 |
| 2026-10-19 | $32,283,990 | $344,851 | $2,406.66 |
Want data in another currency? Use our API
Or check it out in the app stores
