Bridged Wrapped Bitcoin (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,551,997 | $64.23 | N/A |
| 2026-09-01 | $1,575,019 | $546.69 | $77,292 |
| 2026-08-31 | $1,558,123 | $849.19 | $78,439 |
| 2026-08-30 | $1,569,547 | $14.73 | $77,597 |
| 2026-08-29 | $1,560,634 | $702.15 | $78,166 |
| 2026-08-28 | $1,610,621 | $683.98 | $77,722 |
| 2026-08-27 | $1,586,080 | $1,971.76 | $80,212 |
| 2026-08-26 | $1,574,856 | $2,157.48 | $78,990 |
| 2026-08-25 | $1,583,597 | $650.28 | $78,431 |
| 2026-08-24 | $1,559,255 | $1,813.48 | $78,866 |
| 2026-08-23 | $1,546,860 | $1,212.23 | $77,654 |
| 2026-08-22 | $1,571,675 | $7,771.41 | $77,036 |
| 2026-08-21 | $1,466,097 | $3,225.60 | $78,272 |
| 2026-08-20 | $1,390,043 | $11,495.13 | $73,014 |
| 2026-08-19 | $1,298,502 | $274.35 | $69,227 |
| 2026-08-18 | $1,294,496 | $545.57 | $64,668 |
| 2026-08-17 | $1,261,788 | $14.13 | $64,468 |
| 2026-08-16 | $1,264,182 | $45.56 | $62,839 |
| 2026-08-15 | $1,258,310 | $1,502.15 | $62,959 |
| 2026-08-14 | $1,271,187 | $87.50 | $62,666 |
Want data in another currency? Use our API
Or check it out in the app stores
