Bridged Wrapped Bitcoin (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,701,295 | $228.16 | N/A |
| 2026-10-03 | $1,695,747 | $736.30 | $84,728 |
| 2026-10-02 | $1,702,448 | $264.37 | $84,451 |
| 2026-10-01 | $1,677,000 | $348.06 | $84,785 |
| 2026-09-30 | $1,678,831 | $281.24 | $83,518 |
| 2026-09-29 | $1,676,069 | $518.89 | $83,609 |
| 2026-09-28 | $1,695,014 | $1,143.12 | $83,471 |
| 2026-09-27 | $1,694,782 | $51.48 | $84,415 |
| 2026-09-26 | $1,687,230 | $440.06 | $84,403 |
| 2026-09-25 | $1,694,131 | $1,163.21 | $84,027 |
| 2026-09-24 | $1,694,912 | $986.20 | $84,371 |
| 2026-09-23 | $1,729,498 | $2,719.15 | $84,410 |
| 2026-09-22 | $1,737,515 | $3,196.15 | $86,132 |
| 2026-09-21 | $1,629,518 | $710.99 | $86,531 |
| 2026-09-20 | $1,631,508 | $401.02 | $81,153 |
| 2026-09-19 | $1,623,752 | $953.88 | $81,252 |
| 2026-09-18 | $1,533,638 | $279.60 | $80,866 |
| 2026-09-17 | $1,528,379 | $195.44 | $76,378 |
| 2026-09-16 | $1,516,594 | $719.12 | $76,116 |
| 2026-09-15 | $1,570,557 | $1,516.15 | $75,529 |
Want data in another currency? Use our API
Or check it out in the app stores
