Bridged Wrapped Bitcoin (Scroll) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$1,623,752	$953.88	N/A
2026-09-18	$1,533,638	$279.60	$80,866
2026-09-17	$1,528,379	$195.44	$76,378
2026-09-16	$1,516,594	$719.12	$76,116
2026-09-15	$1,570,557	$1,516.15	$75,529
2026-09-14	$1,542,007	$408.45	$78,217
2026-09-13	$1,551,138	$71.35	$76,795
2026-09-12	$1,549,832	$2,305.50	$77,250
2026-09-11	$1,537,577	$503.19	$77,185
2026-09-10	$1,569,712	$448.35	$76,574
2026-09-09	$1,573,249	$854.93	$78,175
2026-09-08	$1,586,016	$1,189.90	$78,351
2026-09-07	$1,610,287	$1,099.58	$78,987
2026-09-06	$1,600,021	$1,707.15	$80,195
2026-09-05	$1,597,719	$2,114.15	$79,684
2026-09-04	$1,628,337	$2,872.98	$79,569
2026-09-03	$1,558,224	$8.50	$81,094
2026-09-02	$1,551,997	$64.23	$77,602
2026-09-01	$1,575,019	$546.69	$77,292
2026-08-31	$1,558,123	$849.19	$78,439