Bridged Wrapped Bitcoin (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,264,182 | $45.56 | N/A |
| 2026-08-15 | $1,258,111 | $1,501.91 | $62,959 |
| 2026-08-14 | $1,271,722 | $87.54 | $62,656 |
| 2026-08-13 | $1,271,119 | $295.05 | $63,334 |
| 2026-08-12 | $1,277,921 | $498.70 | $63,304 |
| 2026-08-11 | $1,287,163 | $508.86 | $63,643 |
| 2026-08-10 | $1,297,683 | $99.90 | $64,103 |
| 2026-08-09 | $1,300,627 | $37.56 | $64,627 |
| 2026-08-08 | $1,297,275 | $231.17 | $64,774 |
| 2026-08-07 | $1,285,621 | $137.82 | $64,607 |
| 2026-08-06 | $1,255,423 | $879.51 | $64,026 |
| 2026-08-05 | $1,287,090 | $308.44 | $62,522 |
| 2026-08-04 | $1,270,139 | $233.81 | $64,099 |
| 2026-08-03 | $1,272,520 | $182.88 | $63,255 |
| 2026-08-02 | $1,263,143 | $331.88 | $63,374 |
| 2026-08-01 | $1,262,951 | $749.42 | $62,907 |
| 2026-07-31 | $1,293,054 | $342.89 | $62,897 |
| 2026-07-30 | $1,286,406 | $685.94 | $64,396 |
| 2026-07-29 | $1,284,591 | $765.50 | $64,065 |
| 2026-07-28 | $1,281,630 | $441.58 | $63,975 |
Want data in another currency? Use our API
Or check it out in the app stores
