Bridged Wrapped Ether (Linea) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$14,904,386	$443,492	N/A
2026-10-08	$15,510,956	$197,544	$2,472.94
2026-10-07	$16,263,348	$108,361	$2,573.58
2026-10-06	$16,339,222	$212,963	$2,698.42
2026-10-05	$16,435,321	$81,343	$2,711.01
2026-10-04	$16,196,885	$123,626	$2,726.95
2026-10-03	$16,084,716	$344,313	$2,687.39
2026-10-02	$16,293,511	$262,238	$2,668.78
2026-10-01	$16,180,357	$260,238	$2,703.42
2026-09-30	$16,144,037	$272,497	$2,684.65
2026-09-29	$16,207,969	$346,175	$2,678.62
2026-09-28	$16,194,952	$164,229	$2,689.23
2026-09-27	$16,242,482	$117,270	$2,687.07
2026-09-26	$16,221,794	$267,327	$2,694.96
2026-09-25	$16,200,137	$352,403	$2,691.52
2026-09-24	$16,168,106	$293,313	$2,687.93
2026-09-23	$16,589,368	$348,970	$2,682.62
2026-09-22	$16,739,265	$499,367	$2,752.51
2026-09-21	$15,932,343	$242,989	$2,777.38
2026-09-20	$15,869,634	$206,061	$2,643.50