Bridged Wrapped Ether (Morph L2) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$3,339,800	$531,767	N/A
2026-09-25	$3,340,600	$612,952	$2,691.52
2026-09-24	$3,339,824	$563,519	$2,687.93
2026-09-23	$3,424,433	$627,149	$2,682.62
2026-09-22	$3,451,616	$657,787	$2,752.51
2026-09-21	$3,373,175	$511,444	$2,777.38
2026-09-20	$3,361,210	$233,051	$2,643.50
2026-09-19	$3,335,243	$285,975	$2,633.09
2026-09-18	$3,144,046	$448,230	$2,613.30
2026-09-17	$3,104,479	$846,170	$2,447.46
2026-09-16	$3,082,645	$779,333	$2,416.64
2026-09-15	$3,213,565	$499,165	$2,400.40
2026-09-14	$3,172,647	$261,515	$2,517.07
2026-09-13	$3,245,414	$81,005	$2,475.79
2026-09-12	$3,235,487	$878,657	$2,525.28
2026-09-11	$3,175,810	$403,440	$2,516.54
2026-09-10	$3,209,004	$413,917	$2,438.74
2026-09-09	$3,257,917	$650,111	$2,467.30
2026-09-08	$3,214,922	$497,006	$2,486.05
2026-09-07	$3,203,392	$324,567	$2,490.21