Bridged Wrapped Ether (Morph L2) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $3,175,810 | $403,440 | N/A |
| 2026-09-10 | $3,209,004 | $413,917 | $2,438.74 |
| 2026-09-09 | $3,257,917 | $650,111 | $2,467.30 |
| 2026-09-08 | $3,214,922 | $497,006 | $2,486.05 |
| 2026-09-07 | $3,203,392 | $324,567 | $2,490.21 |
| 2026-09-06 | $3,176,595 | $113,829 | $2,515.50 |
| 2026-09-05 | $3,144,484 | $486,759 | $2,480.89 |
| 2026-09-04 | $3,213,124 | $475,974 | $2,456.92 |
| 2026-09-03 | $3,078,546 | $398,173 | $2,508.09 |
| 2026-09-02 | $3,101,952 | $401,071 | $2,391.19 |
| 2026-09-01 | $3,161,239 | $483,884 | $2,419.68 |
| 2026-08-31 | $3,088,666 | $357,840 | $2,467.39 |
| 2026-08-30 | $3,136,319 | $88,646 | $2,418.06 |
| 2026-08-29 | $3,117,402 | $540,371 | $2,457.71 |
| 2026-08-28 | $3,199,537 | $359,881 | $2,442.77 |
| 2026-08-27 | $3,196,198 | $465,043 | $2,509.58 |
| 2026-08-26 | $3,115,697 | $626,481 | $2,505.58 |
| 2026-08-25 | $3,160,835 | $723,540 | $2,442.13 |
| 2026-08-24 | $3,150,197 | $347,836 | $2,481.81 |
| 2026-08-23 | $3,099,170 | $849,537 | $2,463.58 |
Want data in another currency? Use our API
Or check it out in the app stores
