Bridged Wrapped Ether (Morph L2) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,196,198 | $465,043 | N/A |
| 2026-08-26 | $3,115,697 | $626,481 | $2,505.58 |
| 2026-08-25 | $3,160,835 | $723,540 | $2,442.13 |
| 2026-08-24 | $3,150,197 | $347,836 | $2,481.81 |
| 2026-08-23 | $3,099,170 | $849,537 | $2,463.58 |
| 2026-08-22 | $3,255,645 | $912,155 | $2,424.35 |
| 2026-08-21 | $3,138,801 | $401,214 | $2,513.86 |
| 2026-08-20 | $3,062,196 | $492,975 | $2,327.19 |
| 2026-08-19 | $2,744,941 | $102,100 | $2,249.82 |
| 2026-08-18 | $2,739,829 | $107,455 | $1,915.97 |
| 2026-08-17 | $2,687,868 | $48,790 | $1,911.35 |
| 2026-08-16 | $2,697,817 | $15,577.41 | $1,874.43 |
| 2026-08-15 | $2,695,737 | $97,769 | $1,881.50 |
| 2026-08-14 | $2,699,777 | $154,121 | $1,880.03 |
| 2026-08-13 | $2,687,841 | $193,587 | $1,884.19 |
| 2026-08-12 | $2,703,737 | $127,438 | $1,876.65 |
| 2026-08-11 | $2,687,010 | $190,031 | $1,880.62 |
| 2026-08-10 | $2,732,297 | $74,691 | $1,872.24 |
| 2026-08-09 | $2,753,404 | $28,466 | $1,908.01 |
| 2026-08-08 | $2,752,572 | $184,196 | $1,916.63 |
Want data in another currency? Use our API
Or check it out in the app stores
