Bridged Wrapped Ether (Morph L2) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$2,697,817	$15,577.41	N/A
2026-08-15	$2,695,810	$97,772	$1,881.50
2026-08-14	$2,699,900	$153,577	$1,880.08
2026-08-13	$2,687,841	$193,587	$1,884.28
2026-08-12	$2,703,737	$127,438	$1,876.65
2026-08-11	$2,687,010	$190,031	$1,880.62
2026-08-10	$2,733,196	$75,687	$1,872.24
2026-08-09	$2,753,331	$27,718	$1,908.64
2026-08-08	$2,749,569	$183,200	$1,916.58
2026-08-07	$2,736,892	$170,248	$1,912.57
2026-08-06	$2,743,887	$239,780	$1,901.86
2026-08-05	$2,698,584	$251,874	$1,906.58
2026-08-04	$2,686,055	$264,255	$1,867.96
2026-08-03	$2,721,351	$184,700	$1,857.11
2026-08-02	$2,670,708	$115,174	$1,883.01
2026-08-01	$2,691,677	$245,458	$1,844.99
2026-07-31	$2,770,452	$191,150	$1,861.37
2026-07-30	$2,756,240	$408,277	$1,918.44
2026-07-29	$2,775,707	$304,845	$1,908.52
2026-07-28	$2,731,412	$287,101	$1,922.74