Bridged Wrapped Ether (Morph L2) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$3,387,888	$125,651	N/A
2026-10-04	$3,341,745	$103,270	$2,726.95
2026-10-03	$3,327,501	$528,637	$2,687.39
2026-10-02	$3,359,730	$401,209	$2,668.78
2026-10-01	$3,336,402	$414,054	$2,703.42
2026-09-30	$3,327,114	$472,706	$2,684.65
2026-09-29	$3,341,057	$617,644	$2,678.62
2026-09-28	$3,333,880	$209,885	$2,689.23
2026-09-27	$3,343,809	$145,440	$2,687.07
2026-09-26	$3,339,800	$531,767	$2,694.96
2026-09-25	$3,340,600	$612,952	$2,691.52
2026-09-24	$3,339,824	$563,519	$2,687.93
2026-09-23	$3,424,433	$627,149	$2,682.62
2026-09-22	$3,451,616	$657,787	$2,752.51
2026-09-21	$3,373,175	$511,444	$2,777.38
2026-09-20	$3,361,210	$233,051	$2,643.50
2026-09-19	$3,335,243	$285,975	$2,633.09
2026-09-18	$3,144,046	$448,230	$2,613.30
2026-09-17	$3,104,479	$846,170	$2,447.46
2026-09-16	$3,082,645	$779,333	$2,416.64