Bridged Wrapped Ether (Scroll) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$221,202	$55,535	N/A
2026-10-18	$220,357	$30,693	$2,408.89
2026-10-17	$222,288	$68,087	$2,399.69
2026-10-16	$224,035	$133,161	$2,420.72
2026-10-15	$222,127	$71,930	$2,439.74
2026-10-14	$229,247	$70,875	$2,418.96
2026-10-13	$224,658	$65,458	$2,496.50
2026-10-12	$232,773	$33,549	$2,446.53
2026-10-11	$229,942	$55,346	$2,534.90
2026-10-10	$228,215	$33,002	$2,504.08
2026-10-09	$227,083	$73,334	$2,485.27
2026-10-08	$236,325	$63,455	$2,472.94
2026-10-07	$247,788	$28,692	$2,573.58
2026-10-06	$248,944	$31,566	$2,698.42
2026-10-05	$250,409	$21,300	$2,711.01
2026-10-04	$246,776	$10,262.32	$2,726.95
2026-10-03	$245,067	$77,282	$2,687.39
2026-10-02	$248,248	$38,517	$2,668.78
2026-10-01	$246,524	$39,306	$2,703.42
2026-09-30	$245,970	$50,299	$2,684.65