Bridged Wrapped Ether (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $169,436 | $8,334.42 | N/A |
| 2026-07-17 | $169,199 | $40,709 | $1,842.58 |
| 2026-07-16 | $171,128 | $33,304 | $1,863.59 |
| 2026-07-15 | $176,068 | $5,896.59 | $1,917.38 |
| 2026-07-14 | $173,491 | $44,436 | $1,889.32 |
| 2026-07-13 | $162,826 | $3,126.24 | $1,773.17 |
| 2026-07-12 | $165,849 | $19,665.92 | $1,806.09 |
| 2026-07-11 | $164,803 | $16,425.88 | $1,794.71 |
| 2026-07-10 | $164,851 | $27,380 | $1,795.23 |
| 2026-07-09 | $160,276 | $843.56 | $1,745.41 |
| 2026-07-08 | $159,965 | $26,732 | $1,742.02 |
| 2026-07-07 | $162,715 | $31,902 | $1,771.96 |
| 2026-07-06 | $165,309 | $6,218.65 | $1,800.22 |
| 2026-07-05 | $163,941 | $23,299 | $1,785.32 |
| 2026-07-04 | $163,355 | $24,481 | $1,778.94 |
| 2026-07-03 | $161,310 | $31,938 | $1,756.67 |
| 2026-07-02 | $155,915 | $7,432.58 | $1,697.91 |
| 2026-07-01 | $148,048 | $72,332 | $1,612.25 |
| 2026-06-30 | $144,180 | $39,323 | $1,570.12 |
| 2026-06-29 | $147,838 | $63,789 | $1,609.96 |
Want data in another currency? Use our API
Or check it out in the app stores
