Brightpool Finance BRIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4.51 | $0.095138 | N/A |
2024-06-15 | $0.000000000000000000 | $123.10 | $0.094656 | $0.095138 |
2024-06-14 | $0.000000000000000000 | $106.11 | $0.092373 | $0.094656 |
2024-06-13 | $0.000000000000000000 | $106.11 | $0.092373 | $0.092373 |
2024-06-11 | $0.000000000000000000 | $6.59 | $0.085721 | $0.092373 |
2024-06-10 | $0.000000000000000000 | $6.60 | $0.085861 | $0.085721 |
2024-06-09 | $0.000000000000000000 | $40.99 | $0.086313 | $0.085861 |
2024-06-08 | $0.000000000000000000 | $1,339.33 | $0.079786 | $0.086313 |
2024-06-07 | $0.000000000000000000 | $3,238.91 | $0.071978 | $0.079786 |
2024-06-06 | $0.000000000000000000 | $860.95 | $0.121801 | $0.071978 |
2024-06-05 | $0.000000000000000000 | $2,810.95 | $0.132077 | $0.121801 |
2024-06-04 | $0.000000000000000000 | $3.10 | $0.087408 | $0.132077 |
2024-06-03 | $0.000000000000000000 | $3.87 | $0.087708 | $0.087408 |
2024-06-02 | $0.000000000000000000 | $74.66 | $0.089249 | $0.087708 |
2024-06-01 | $0.000000000000000000 | $50.00 | $0.090998 | $0.089249 |
2024-05-31 | $0.000000000000000000 | $130.10 | $0.092977 | $0.090998 |
2024-05-30 | $0.000000000000000000 | $79.22 | $0.095449 | $0.092977 |
2024-05-29 | $0.000000000000000000 | $157.32 | $0.098771 | $0.095449 |
2024-05-28 | $0.000000000000000000 | $55.48 | $0.105154 | $0.098771 |
2024-05-27 | $0.000000000000000000 | $23.27 | $0.103772 | $0.105154 |
2024-05-26 | $0.000000000000000000 | $4.42 | $0.102703 | $0.103772 |
2024-05-25 | $0.000000000000000000 | $337.75 | $0.103194 | $0.102703 |
2024-05-24 | $0.000000000000000000 | $43.83 | $0.113523 | $0.103194 |
2024-05-23 | $0.000000000000000000 | $22.12 | $0.114464 | $0.113523 |
2024-05-22 | $0.000000000000000000 | $509.17 | $0.113780 | $0.114464 |
2024-05-21 | $0.000000000000000000 | $1,776.82 | $0.101428 | $0.113780 |
2024-05-20 | $0.000000000000000000 | $1,897.09 | $0.096406 | $0.101428 |
2024-05-19 | $0.000000000000000000 | $1,860.31 | $0.092588 | $0.096406 |
2024-05-18 | $0.000000000000000000 | $133.32 | $0.095321 | $0.092588 |
2024-05-17 | $0.000000000000000000 | $28.12 | $0.098700 | $0.095321 |
Want data in another currency? Use our API