BRL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,358,444 | $99,218 | N/A |
| 2026-08-09 | $2,360,390 | $199,254 | $0.196032 |
| 2026-08-08 | $2,359,309 | $499,000 | $0.196194 |
| 2026-08-07 | $2,350,119 | $641,005 | $0.196104 |
| 2026-08-06 | $2,553,038 | $427,774 | $0.195340 |
| 2026-08-05 | $2,582,082 | $1,275,942 | $0.194726 |
| 2026-08-04 | $2,495,325 | $969,285 | $0.194494 |
| 2026-08-03 | $2,503,716 | $244,948 | $0.196082 |
| 2026-08-02 | $2,493,099 | $137,902 | $0.196742 |
| 2026-08-01 | $2,510,174 | $673,673 | $0.195907 |
| 2026-07-31 | $2,831,794 | $396,243 | $0.196989 |
| 2026-07-30 | $2,822,517 | $343,329 | $0.197000 |
| 2026-07-29 | $2,831,092 | $235,706 | $0.195186 |
| 2026-07-28 | $2,894,517 | $673,310 | $0.194785 |
| 2026-07-27 | $2,984,013 | $84,264 | $0.195116 |
| 2026-07-26 | $3,029,510 | $238,147 | $0.195926 |
| 2026-07-25 | $2,938,022 | $1,145,850 | $0.195772 |
| 2026-07-24 | $2,926,393 | $766,864 | $0.196406 |
| 2026-07-23 | $2,951,695 | $1,017,656 | $0.196292 |
| 2026-07-22 | $2,960,356 | $953,892 | $0.197295 |
Want data in another currency? Use our API
Or check it out in the app stores
