BRL1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,250,408 | $374,884 | N/A |
| 2026-11-03 | $3,274,989 | $387,240 | $0.181764 |
| 2026-11-02 | $3,279,275 | $622,082 | $0.183139 |
| 2026-11-01 | $3,269,662 | $555,107 | $0.183378 |
| 2026-10-31 | $3,284,684 | $4,135,099 | $0.182841 |
| 2026-10-30 | $3,336,033 | $1,484,828 | $0.183681 |
| 2026-10-29 | $3,357,206 | $1,622,296 | $0.185515 |
| 2026-10-28 | $3,358,492 | $610,169 | $0.186692 |
| 2026-10-27 | $3,351,106 | $1,300,203 | $0.186764 |
| 2026-10-26 | $3,018,023 | $915,613 | $0.186353 |
| 2026-10-25 | $2,996,471 | $191,272 | $0.201436 |
| 2026-10-24 | $3,012,234 | $646,905 | $0.199997 |
| 2026-10-23 | $2,969,136 | $217,143 | $0.201049 |
| 2026-10-22 | $2,983,713 | $644,548 | $0.198173 |
| 2026-10-21 | $2,981,289 | $960,953 | $0.199146 |
| 2026-10-20 | $3,054,032 | $1,588,609 | $0.198984 |
| 2026-10-19 | $3,038,331 | $119,391 | $0.198539 |
| 2026-10-18 | $3,266,049 | $105,319 | $0.197518 |
| 2026-10-17 | $3,277,303 | $693,332 | $0.197042 |
| 2026-10-16 | $3,254,402 | $2,053,311 | $0.197721 |
Want data in another currency? Use our API
Or check it out in the app stores
