BRLA Digital BRLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $28,847,382 | $196,962 | N/A |
| 2026-08-25 | $28,799,231 | $117,401 | $0.193478 |
| 2026-08-24 | $32,595,275 | $36,419 | $0.193242 |
| 2026-08-23 | $32,547,739 | $92,865 | $0.193685 |
| 2026-08-22 | $28,385,949 | $201,206 | $0.193480 |
| 2026-08-21 | $23,315,556 | $305,010 | $0.193291 |
| 2026-08-20 | $34,115,852 | $218,179 | $0.191857 |
| 2026-08-19 | $33,232,551 | $125,563 | $0.192504 |
| 2026-08-18 | $32,667,809 | $124,586 | $0.190905 |
| 2026-08-17 | $32,204,341 | $113,671 | $0.191283 |
| 2026-08-16 | $32,494,076 | $124,952 | $0.190139 |
| 2026-08-15 | $32,504,279 | $213,223 | $0.190268 |
| 2026-08-14 | $33,825,841 | $245,824 | $0.190921 |
| 2026-08-13 | $34,261,179 | $393,022 | $0.191907 |
| 2026-08-12 | $35,328,216 | $145,406 | $0.192427 |
| 2026-08-11 | $33,779,050 | $140,356 | $0.192670 |
| 2026-08-10 | $30,321,967 | $47,376 | $0.195038 |
| 2026-08-09 | $30,858,797 | $57,218 | $0.194993 |
| 2026-08-08 | $30,546,356 | $177,050 | $0.195183 |
| 2026-08-07 | $23,168,132 | $131,413 | $0.195350 |
Want data in another currency? Use our API
Or check it out in the app stores
