BRLA Digital BRLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $32,494,076 | $124,952 | N/A |
| 2026-08-15 | $32,505,076 | $213,216 | $0.190268 |
| 2026-08-14 | $33,827,433 | $245,675 | $0.190926 |
| 2026-08-13 | $34,261,179 | $393,022 | $0.191916 |
| 2026-08-12 | $35,328,216 | $145,406 | $0.192427 |
| 2026-08-11 | $33,779,050 | $140,356 | $0.192670 |
| 2026-08-10 | $30,323,891 | $47,370 | $0.195038 |
| 2026-08-09 | $30,858,690 | $56,264 | $0.195006 |
| 2026-08-08 | $30,547,294 | $177,055 | $0.195183 |
| 2026-08-07 | $23,167,570 | $132,035 | $0.195356 |
| 2026-08-06 | $24,874,759 | $426,916 | $0.194919 |
| 2026-08-05 | $31,427,385 | $201,541 | $0.194467 |
| 2026-08-04 | $28,078,747 | $182,641 | $0.194652 |
| 2026-08-03 | $29,425,469 | $80,802 | $0.195475 |
| 2026-08-02 | $29,681,465 | $64,384 | $0.195673 |
| 2026-08-01 | $28,951,391 | $161,809 | $0.195412 |
| 2026-07-31 | $26,570,798 | $147,767 | $0.195686 |
| 2026-07-30 | $31,431,164 | $127,267 | $0.196312 |
| 2026-07-29 | $29,229,057 | $75,755 | $0.194856 |
| 2026-07-28 | $19,727,588 | $169,433 | $0.194289 |
Want data in another currency? Use our API
Or check it out in the app stores
