BRLA Digital BRLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $31,695,804 | $303,674 | N/A |
| 2026-10-14 | $23,870,791 | $234,579 | $0.197153 |
| 2026-10-13 | $25,372,332 | $140,147 | $0.197266 |
| 2026-10-12 | $32,924,106 | $45,560 | $0.198164 |
| 2026-10-11 | $31,699,181 | $97,459 | $0.198029 |
| 2026-10-10 | $23,258,080 | $315,415 | $0.198051 |
| 2026-10-09 | $25,195,561 | $251,565 | $0.198752 |
| 2026-10-08 | $29,192,493 | $342,348 | $0.197326 |
| 2026-10-07 | $29,025,803 | $435,263 | $0.198107 |
| 2026-10-06 | $26,953,490 | $1,146,001 | $0.198627 |
| 2026-10-05 | $30,647,849 | $94,383 | $0.197956 |
| 2026-10-04 | $30,236,782 | $102,217 | $0.190291 |
| 2026-10-03 | $28,327,083 | $263,517 | $0.191061 |
| 2026-10-02 | $23,861,061 | $252,011 | $0.190994 |
| 2026-10-01 | $25,946,267 | $313,649 | $0.191814 |
| 2026-09-30 | $29,774,625 | $303,469 | $0.191490 |
| 2026-09-29 | $30,478,926 | $206,551 | $0.191110 |
| 2026-09-28 | $31,639,744 | $52,349 | $0.191715 |
| 2026-09-27 | $30,937,904 | $46,962 | $0.191878 |
| 2026-09-26 | $28,220,999 | $156,119 | $0.192830 |
Want data in another currency? Use our API
Or check it out in the app stores
