BRN Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $2,207,435 | $131,858 | N/A |
| 2026-08-10 | $2,239,422 | $120,801 | $0.078546 |
| 2026-08-09 | $2,225,308 | $142,335 | $0.079684 |
| 2026-08-08 | $2,206,332 | $138,272 | $0.079182 |
| 2026-08-07 | $2,224,811 | $143,159 | $0.078507 |
| 2026-08-06 | $2,237,349 | $145,360 | $0.079165 |
| 2026-08-05 | $2,240,933 | $136,351 | $0.079611 |
| 2026-08-04 | $2,451,241 | $137,105 | $0.079738 |
| 2026-08-03 | $2,349,549 | $128,021 | $0.087221 |
| 2026-08-02 | $2,200,065 | $135,444 | $0.083603 |
| 2026-08-01 | $2,253,682 | $129,057 | $0.078284 |
| 2026-07-31 | $2,258,552 | $120,556 | $0.080192 |
| 2026-07-30 | $2,255,500 | $141,446 | $0.080365 |
| 2026-07-29 | $2,296,630 | $130,106 | $0.080256 |
| 2026-07-28 | $2,406,587 | $141,931 | $0.081720 |
| 2026-07-27 | $2,403,969 | $139,263 | $0.085633 |
| 2026-07-26 | $2,414,034 | $176,939 | $0.085539 |
| 2026-07-25 | $2,452,034 | $170,988 | $0.085898 |
| 2026-07-24 | $2,433,656 | $178,971 | $0.087250 |
| 2026-07-23 | $2,308,871 | $108,266 | $0.086596 |
Want data in another currency? Use our API
Or check it out in the app stores
