BRN Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,452,139 | $171,156 | N/A |
| 2026-07-24 | $2,433,656 | $178,971 | $0.087253 |
| 2026-07-23 | $2,308,871 | $108,266 | $0.086596 |
| 2026-07-22 | $2,296,105 | $175,074 | $0.082156 |
| 2026-07-21 | $2,315,653 | $182,159 | $0.081701 |
| 2026-07-20 | $2,018,212 | $149,692 | $0.082397 |
| 2026-07-19 | $1,964,743 | $161,363 | $0.071813 |
| 2026-07-18 | $2,000,534 | $142,417 | $0.069911 |
| 2026-07-17 | $2,002,764 | $175,187 | $0.071184 |
| 2026-07-16 | $2,065,349 | $173,563 | $0.071263 |
| 2026-07-15 | $2,085,749 | $167,302 | $0.073490 |
| 2026-07-14 | $2,103,859 | $174,196 | $0.074216 |
| 2026-07-13 | $2,078,806 | $162,670 | $0.074861 |
| 2026-07-12 | $2,161,853 | $170,096 | $0.073969 |
| 2026-07-11 | $2,151,561 | $167,857 | $0.076924 |
| 2026-07-10 | $2,107,648 | $175,559 | $0.076558 |
| 2026-07-09 | $1,884,307 | $161,723 | $0.074996 |
| 2026-07-08 | $1,899,073 | $97,338 | $0.073043 |
| 2026-07-07 | $1,918,186 | $165,802 | $0.073615 |
| 2026-07-06 | $1,919,713 | $156,484 | $0.074356 |
Want data in another currency? Use our API
Or check it out in the app stores
