BRN Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,206,254 | $138,329 | N/A |
| 2026-08-07 | $2,224,811 | $143,159 | $0.078504 |
| 2026-08-06 | $2,237,349 | $145,360 | $0.079165 |
| 2026-08-05 | $2,240,933 | $136,351 | $0.079611 |
| 2026-08-04 | $2,451,241 | $137,105 | $0.079738 |
| 2026-08-03 | $2,349,549 | $128,021 | $0.087221 |
| 2026-08-02 | $2,200,065 | $135,444 | $0.083603 |
| 2026-08-01 | $2,253,682 | $129,057 | $0.078284 |
| 2026-07-31 | $2,258,552 | $120,556 | $0.080192 |
| 2026-07-30 | $2,255,500 | $141,446 | $0.080365 |
| 2026-07-29 | $2,296,630 | $130,106 | $0.080256 |
| 2026-07-28 | $2,406,587 | $141,931 | $0.081720 |
| 2026-07-27 | $2,403,969 | $139,263 | $0.085633 |
| 2026-07-26 | $2,414,034 | $176,939 | $0.085539 |
| 2026-07-25 | $2,452,034 | $170,988 | $0.085898 |
| 2026-07-24 | $2,433,656 | $178,971 | $0.087250 |
| 2026-07-23 | $2,308,871 | $108,266 | $0.086596 |
| 2026-07-22 | $2,296,105 | $175,074 | $0.082156 |
| 2026-07-21 | $2,315,653 | $182,159 | $0.081701 |
| 2026-07-20 | $2,018,212 | $149,692 | $0.082397 |
Want data in another currency? Use our API
Or check it out in the app stores
