BRN Metaverse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $2,250,974 | $107,641 | N/A |
| 2026-10-24 | $2,328,477 | $100,612 | $0.076394 |
| 2026-10-23 | $2,328,132 | $113,410 | $0.079024 |
| 2026-10-22 | $2,533,771 | $110,693 | $0.079012 |
| 2026-10-21 | $2,501,940 | $102,071 | $0.085991 |
| 2026-10-20 | $2,543,985 | $107,358 | $0.084911 |
| 2026-10-19 | $2,433,710 | $117,736 | $0.086337 |
| 2026-10-18 | $2,362,425 | $100,387 | $0.082595 |
| 2026-10-17 | $2,331,708 | $103,643 | $0.080176 |
| 2026-10-16 | $2,299,092 | $110,253 | $0.079133 |
| 2026-10-15 | $2,333,443 | $107,759 | $0.078026 |
| 2026-10-14 | $2,369,278 | $114,837 | $0.079191 |
| 2026-10-13 | $2,393,722 | $95,081 | $0.080407 |
| 2026-10-12 | $2,461,656 | $103,287 | $0.081237 |
| 2026-10-11 | $2,458,238 | $117,445 | $0.083542 |
| 2026-10-10 | $2,439,722 | $116,423 | $0.083426 |
| 2026-10-09 | $2,444,747 | $121,910 | $0.082798 |
| 2026-10-08 | $2,525,304 | $132,644 | $0.082968 |
| 2026-10-07 | $2,602,345 | $116,003 | $0.085702 |
| 2026-10-06 | $2,668,462 | $133,226 | $0.088316 |
Want data in another currency? Use our API
Or check it out in the app stores
