BRN Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,660,779 | $140,980 | N/A |
| 2026-08-26 | $2,709,765 | $130,061 | $0.095459 |
| 2026-08-25 | $2,699,273 | $162,113 | $0.097217 |
| 2026-08-24 | $2,923,658 | $153,136 | $0.096840 |
| 2026-08-23 | $2,498,330 | $155,743 | $0.104890 |
| 2026-08-22 | $2,337,813 | $125,662 | $0.089630 |
| 2026-08-21 | $2,289,466 | $139,072 | $0.083872 |
| 2026-08-20 | $2,229,378 | $150,790 | $0.082137 |
| 2026-08-19 | $2,142,412 | $147,366 | $0.079981 |
| 2026-08-18 | $2,056,431 | $144,214 | $0.076861 |
| 2026-08-17 | $2,057,051 | $134,383 | $0.073776 |
| 2026-08-16 | $2,058,653 | $138,357 | $0.073798 |
| 2026-08-15 | $2,067,251 | $144,544 | $0.073855 |
| 2026-08-14 | $2,139,410 | $119,834 | $0.074163 |
| 2026-08-13 | $2,165,906 | $135,054 | $0.076752 |
| 2026-08-12 | $2,175,086 | $140,054 | $0.077702 |
| 2026-08-11 | $2,207,435 | $131,858 | $0.077395 |
| 2026-08-10 | $2,238,259 | $120,705 | $0.078546 |
| 2026-08-09 | $2,230,816 | $142,808 | $0.079643 |
| 2026-08-08 | $2,206,254 | $138,329 | $0.079378 |
Want data in another currency? Use our API
Or check it out in the app stores
