Broadcom (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$150,058	$118.87	N/A
2026-09-14	$150,962	$20.91	$346.30
2026-09-12	$156,689	$176.94	$348.57
2026-09-11	$155,769	$153.01	$361.79
2026-09-10	$157,873	$341.69	$359.59
2026-09-09	$158,755	$153.78	$364.09
2026-09-08	$154,834	$0.993739	$366.50
2026-09-05	$154,775	$2,891.07	$357.15
2026-09-04	$152,430	$3,702.61	$357.01
2026-09-03	$145,364	$42.42	$356.47
2026-09-02	$154,970	$1,793.77	$348.40
2026-09-01	$149,616	$9.48	$371.43
2026-08-31	$152,243	$50.60	$362.79
2026-08-29	$152,248	$1,144.63	$369.29
2026-08-28	$152,958	$1,644.15	$369.30
2026-08-27	$147,822	$1,146.66	$370.88
2026-08-26	$144,819	$86.24	$362.32
2026-08-25	$145,244	$613.69	$357.65
2026-08-24	$148,792	$9.48	$358.73
2026-08-22	$148,903	$86.89	$369.02