Broadcom xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,195,525 | $26,444 | N/A |
| 2026-06-29 | $1,172,967 | $6,366.76 | $377.75 |
| 2026-06-28 | $1,152,175 | $1,050.16 | $375.24 |
| 2026-06-27 | $1,147,948 | $12,698.20 | $368.59 |
| 2026-06-26 | $1,205,789 | $14,345.56 | $367.22 |
| 2026-06-25 | $1,210,630 | $27,406 | $386.91 |
| 2026-06-24 | $1,185,257 | $13,232.93 | $391.69 |
| 2026-06-23 | $1,196,452 | $26,217 | $388.47 |
| 2026-06-22 | $1,297,026 | $152.57 | $394.16 |
| 2026-06-21 | $1,291,913 | $1,542.01 | $414.98 |
| 2026-06-20 | $1,281,798 | $12,077.17 | $413.26 |
| 2026-06-19 | $1,286,110 | $14,350.76 | $410.12 |
| 2026-06-18 | $1,161,623 | $13,004.86 | $411.49 |
| 2026-06-17 | $1,106,328 | $24,097 | $395.47 |
| 2026-06-16 | $1,140,591 | $37,958 | $380.00 |
| 2026-06-15 | $1,118,898 | $1,108.65 | $393.41 |
| 2026-06-14 | $1,119,797 | $948.78 | $386.26 |
| 2026-06-13 | $1,101,097 | $4,622.99 | $386.53 |
| 2026-06-12 | $1,121,795 | $22,514 | $380.08 |
| 2026-06-11 | $1,059,012 | $21,090 | $388.18 |
Want data in another currency? Use our API
Or check it out in the app stores
