Broadcom xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$2,413,403	$187,936	N/A
2026-08-13	$2,374,996	$127,794	$420.95
2026-08-12	$2,345,359	$159,852	$416.70
2026-08-11	$2,431,835	$166,566	$415.41
2026-08-10	$2,388,177	$6,004.62	$424.45
2026-08-09	$2,401,352	$2,940.70	$428.29
2026-08-08	$2,384,689	$107,718	$430.65
2026-08-07	$2,353,869	$116,576	$427.66
2026-08-06	$2,313,126	$114,076	$423.96
2026-08-05	$2,182,103	$195,704	$422.30
2026-08-04	$2,084,206	$278,006	$419.81
2026-08-03	$2,128,137	$29,123	$392.28
2026-08-02	$2,090,622	$12,085.39	$395.81
2026-08-01	$2,087,461	$455,280	$388.83
2026-07-31	$2,119,338	$676,794	$388.25
2026-07-30	$1,958,742	$308,331	$391.54
2026-07-29	$1,925,518	$187,265	$373.86
2026-07-28	$1,952,620	$143,118	$384.60
2026-07-27	$1,910,159	$1,344.11	$384.71
2026-07-26	$1,898,340	$2,563.35	$389.45