Broak on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $32,102 | $49.70 | N/A |
| 2026-08-24 | $31,689 | $5.06 | $0.00005160 |
| 2026-08-23 | $31,142 | $155.06 | $0.00005094 |
| 2026-08-22 | $33,340 | $548.54 | $0.00005006 |
| 2026-08-21 | $28,987 | $335.04 | $0.00005359 |
| 2026-08-20 | $27,678 | $89.67 | $0.00004660 |
| 2026-08-19 | $23,222 | $50.75 | $0.00004449 |
| 2026-08-18 | $22,659 | $12.41 | $0.00003733 |
| 2026-08-17 | $22,856 | $456.95 | $0.00003642 |
| 2026-08-16 | $25,450 | $11.26 | $0.00003674 |
| 2026-08-15 | $25,307 | $8.06 | $0.00004091 |
| 2026-08-14 | $25,390 | $283.05 | $0.00004068 |
| 2026-08-13 | $26,786 | $144.27 | $0.00004081 |
| 2026-08-12 | $27,442 | $45.16 | $0.00004306 |
| 2026-08-11 | $27,518 | $167.62 | $0.00004411 |
| 2026-08-10 | $28,918 | $276.26 | $0.00004423 |
| 2026-08-09 | $30,666 | $12.79 | $0.00004649 |
| 2026-08-08 | $30,725 | $1.48 | $0.00004930 |
| 2026-08-05 | $30,186 | $2.85 | $0.00004939 |
| 2026-08-03 | $30,404 | $4.23 | $0.00004852 |
Want data in another currency? Use our API
Or check it out in the app stores
