Broak on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $33,340 | $548.54 | N/A |
| 2026-08-21 | $28,920 | $334.27 | $0.00005359 |
| 2026-08-20 | $27,672 | $89.65 | $0.00004649 |
| 2026-08-19 | $23,210 | $50.73 | $0.00004448 |
| 2026-08-18 | $22,659 | $12.41 | $0.00003731 |
| 2026-08-17 | $22,856 | $456.95 | $0.00003642 |
| 2026-08-16 | $25,450 | $11.26 | $0.00003674 |
| 2026-08-15 | $25,308 | $8.06 | $0.00004091 |
| 2026-08-14 | $25,410 | $283.27 | $0.00004068 |
| 2026-08-13 | $26,786 | $144.27 | $0.00004085 |
| 2026-08-12 | $27,442 | $45.16 | $0.00004306 |
| 2026-08-11 | $27,518 | $167.62 | $0.00004411 |
| 2026-08-10 | $28,915 | $276.23 | $0.00004423 |
| 2026-08-09 | $30,666 | $12.79 | $0.00004648 |
| 2026-08-08 | $30,725 | $1.48 | $0.00004930 |
| 2026-08-05 | $30,186 | $2.85 | $0.00004939 |
| 2026-08-03 | $30,408 | $4.23 | $0.00004852 |
| 2026-08-02 | $29,709 | $36.96 | $0.00004888 |
| 2026-08-01 | $29,217 | $1,053.11 | $0.00004776 |
| 2026-07-31 | $33,838 | $483.62 | $0.00004697 |
Want data in another currency? Use our API
Or check it out in the app stores
