Broak on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $30,186 | $2.85 | N/A |
| 2026-08-03 | $30,408 | $4.23 | $0.00004852 |
| 2026-08-02 | $29,709 | $36.96 | $0.00004888 |
| 2026-08-01 | $29,217 | $1,053.11 | $0.00004776 |
| 2026-07-31 | $33,838 | $483.62 | $0.00004697 |
| 2026-07-30 | $36,917 | $437.00 | $0.00005439 |
| 2026-07-29 | $39,362 | $1,503.52 | $0.00005934 |
| 2026-07-28 | $40,439 | $365.31 | $0.00006327 |
| 2026-07-27 | $44,450 | $407.64 | $0.00006501 |
| 2026-07-26 | $45,613 | $638.86 | $0.00007145 |
| 2026-07-25 | $50,041 | $1,302.78 | $0.00007332 |
| 2026-07-24 | $62,211 | $478.22 | $0.00008044 |
| 2026-07-23 | $68,448 | $316.49 | $0.00010000 |
| 2026-07-22 | $71,330 | $314.62 | $0.00011003 |
| 2026-07-21 | $73,039 | $46.53 | $0.00011466 |
| 2026-07-20 | $71,727 | $6.18 | $0.00011741 |
| 2026-07-19 | $71,852 | $24.55 | $0.00011530 |
| 2026-07-18 | $70,462 | $25.04 | $0.00011550 |
| 2026-07-17 | $72,003 | $146.72 | $0.00011327 |
| 2026-07-16 | $75,348 | $316.84 | $0.00011574 |
Want data in another currency? Use our API
Or check it out in the app stores
