Broak on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $31,574 | $156.52 | N/A |
| 2026-09-30 | $31,890 | $27.16 | $0.00005075 |
| 2026-09-28 | $32,195 | $7.64 | $0.00005126 |
| 2026-09-27 | $32,321 | $144.86 | $0.00005175 |
| 2026-09-26 | $32,109 | $101.39 | $0.00005196 |
| 2026-09-25 | $32,634 | $44.48 | $0.00005161 |
| 2026-09-24 | $32,877 | $45.69 | $0.00005246 |
| 2026-09-23 | $32,648 | $45.37 | $0.00005285 |
| 2026-09-22 | $34,092 | $7.02 | $0.00005248 |
| 2026-09-21 | $33,055 | $7.05 | $0.00005480 |
| 2026-09-19 | $32,243 | $66.33 | $0.00005314 |
| 2026-09-18 | $30,209 | $85.67 | $0.00005183 |
| 2026-09-17 | $30,544 | $23.79 | $0.00004856 |
| 2026-09-13 | $31,526 | $127.12 | $0.00004910 |
| 2026-09-08 | $31,953 | $3.15 | $0.00005068 |
| 2026-09-07 | $32,317 | $14.70 | $0.00005136 |
| 2026-09-06 | $32,192 | $1.90 | $0.00005195 |
| 2026-09-04 | $32,314 | $8.00 | $0.00005175 |
| 2026-09-03 | $30,943 | $98.95 | $0.00005194 |
| 2026-09-02 | $31,461 | $6.50 | $0.00004974 |
Want data in another currency? Use our API
Or check it out in the app stores
