Brokoli Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $86,348 | $4,384.71 | N/A |
| 2026-09-25 | $82,884 | $12,046.26 | $0.00161482 |
| 2026-09-24 | $100,874 | $11,267.86 | $0.00155002 |
| 2026-09-23 | $83,675 | $12,756.81 | $0.00188647 |
| 2026-09-22 | $98,238 | $9,695.82 | $0.00156481 |
| 2026-09-21 | $90,508 | $376.63 | $0.00183716 |
| 2026-09-20 | $88,124 | $256.00 | $0.00169260 |
| 2026-09-19 | $97,145 | $2,373.09 | $0.00164802 |
| 2026-09-18 | $130,137 | $1,444.23 | $0.00181672 |
| 2026-09-17 | $96,723 | $7.17 | $0.00243371 |
| 2026-09-16 | $97,113 | $24.16 | $0.00180883 |
| 2026-09-15 | $97,303 | $1.69 | $0.00181612 |
| 2026-09-14 | $97,067 | $15.65 | $0.00181968 |
| 2026-09-13 | $97,567 | $26.84 | $0.00181526 |
| 2026-09-12 | $97,640 | $18.39 | $0.00182461 |
| 2026-09-11 | $97,709 | $3.10 | $0.00182599 |
| 2026-09-10 | $98,054 | $7,775.42 | $0.00182728 |
| 2026-09-09 | $97,985 | $14,184.45 | $0.00183373 |
| 2026-09-08 | $98,065 | $10,160.79 | $0.00183244 |
| 2026-09-07 | $97,438 | $415.36 | $0.00183394 |
Want data in another currency? Use our API
Or check it out in the app stores
