Brokoli USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $582,943 | $19,505.44 | $0.01089798 | N/A |
2024-05-10 | $611,793 | $29,844 | $0.01142916 | $0.01089798 |
2024-05-09 | $608,389 | $35,324 | $0.01135638 | $0.01142916 |
2024-05-08 | $587,384 | $63,859 | $0.01098475 | $0.01135638 |
2024-05-07 | $665,611 | $25,975 | $0.01243905 | $0.01098475 |
2024-05-06 | $694,981 | $28,340 | $0.01298200 | $0.01243905 |
2024-05-05 | $762,350 | $18,039.14 | $0.01427850 | $0.01298200 |
2024-05-04 | $762,412 | $15,881.84 | $0.01423797 | $0.01427850 |
2024-05-03 | $748,845 | $19,673.58 | $0.01402445 | $0.01423797 |
2024-05-02 | $733,927 | $23,855 | $0.01373606 | $0.01402445 |
2024-05-01 | $707,517 | $13,120.73 | $0.01322902 | $0.01373606 |
2024-04-30 | $704,754 | $29,974 | $0.01318024 | $0.01322902 |
2024-04-29 | $807,533 | $14,147.79 | $0.01509795 | $0.01318024 |
2024-04-28 | $802,766 | $14,233.54 | $0.01501265 | $0.01509795 |
2024-04-27 | $817,367 | $14,604.24 | $0.01534024 | $0.01501265 |
2024-04-26 | $813,632 | $14,991.28 | $0.01520149 | $0.01534024 |
2024-04-25 | $833,686 | $14,610.64 | $0.01557215 | $0.01520149 |
2024-04-24 | $840,152 | $8,256.05 | $0.01571502 | $0.01557215 |
2024-04-23 | $852,292 | $9,874.60 | $0.01595279 | $0.01571502 |
2024-04-22 | $843,305 | $14,890.07 | $0.01582767 | $0.01595279 |
2024-04-21 | $841,024 | $13,934.82 | $0.01576090 | $0.01582767 |
2024-04-20 | $863,944 | $17,693.55 | $0.01615306 | $0.01576090 |
2024-04-19 | $809,742 | $17,072.72 | $0.01510846 | $0.01615306 |
2024-04-18 | $762,241 | $12,243.13 | $0.01424339 | $0.01510846 |
2024-04-17 | $791,938 | $11,414.46 | $0.01479991 | $0.01424339 |
2024-04-16 | $812,072 | $13,336.35 | $0.01522220 | $0.01479991 |
2024-04-15 | $830,904 | $23,292 | $0.01554701 | $0.01522220 |
2024-04-14 | $739,283 | $35,102 | $0.01378521 | $0.01554701 |
2024-04-13 | $819,238 | $24,652 | $0.01534943 | $0.01378521 |
2024-04-12 | $830,263 | $25,729 | $0.01556257 | $0.01534943 |
2024-04-11 | $765,796 | $17,748.16 | $0.01436022 | $0.01556257 |
Want data in another currency? Use our API