Brolana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $53.35 | $0.00004635 | N/A |
2024-06-14 | $0.000000000000000000 | $99.16 | $0.00004856 | $0.00004635 |
2024-06-13 | $0.000000000000000000 | $97.92 | $0.00005126 | $0.00004856 |
2024-06-12 | $0.000000000000000000 | $111.61 | $0.00005003 | $0.00005126 |
2024-06-11 | $0.000000000000000000 | $191.17 | $0.00005373 | $0.00005003 |
2024-06-10 | $0.000000000000000000 | $19.76 | $0.00005694 | $0.00005373 |
2024-06-09 | $0.000000000000000000 | $5.93 | $0.00005611 | $0.00005694 |
2024-06-08 | $0.000000000000000000 | $40.11 | $0.00005753 | $0.00005611 |
2024-06-07 | $0.000000000000000000 | $22.92 | $0.00006077 | $0.00005753 |
2024-06-06 | $0.000000000000000000 | $14.17 | $0.00006182 | $0.00006077 |
2024-06-05 | $0.000000000000000000 | $16.94 | $0.00006038 | $0.00006182 |
2024-06-04 | $0.000000000000000000 | $22.27 | $0.00005923 | $0.00006038 |
2024-06-03 | $0.000000000000000000 | $20.88 | $0.00005783 | $0.00005923 |
2024-06-02 | $0.000000000000000000 | $1.39 | $0.00005936 | $0.00005783 |
2024-06-01 | $0.000000000000000000 | $1.78 | $0.00005899 | $0.00005936 |
2024-05-31 | $0.000000000000000000 | $149.36 | $0.00005968 | $0.00005899 |
2024-05-30 | $0.000000000000000000 | $3,223.20 | $0.00006281 | $0.00005968 |
2024-05-29 | $0.000000000000000000 | $3.50 | $0.00006187 | $0.00006281 |
2024-05-28 | $0.000000000000000000 | $30.44 | $0.00006089 | $0.00006187 |
2024-05-27 | $0.000000000000000000 | $140.14 | $0.00006020 | $0.00006089 |
2024-05-26 | $0.000000000000000000 | $64.84 | $0.00006346 | $0.00006020 |
2024-05-25 | $0.000000000000000000 | $13.63 | $0.00006438 | $0.00006346 |
2024-05-24 | $0.000000000000000000 | $127.54 | $0.00006804 | $0.00006438 |
2024-05-23 | $0.000000000000000000 | $89.15 | $0.00006983 | $0.00006804 |
2024-05-22 | $0.000000000000000000 | $510.16 | $0.00007269 | $0.00006983 |
2024-05-21 | $0.000000000000000000 | $1,669.88 | $0.00007664 | $0.00007269 |
2024-05-20 | $0.000000000000000000 | $1,669.88 | $0.00007664 | $0.00007664 |
2024-05-18 | $0.000000000000000000 | $1.94 | $0.00005542 | $0.00007664 |
2024-05-17 | $0.000000000000000000 | $507.07 | $0.00005236 | $0.00005542 |
2024-05-16 | $0.000000000000000000 | $435.40 | $0.00004648 | $0.00005236 |
Want data in another currency? Use our API