BRUH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $77,252 | $3.03 | N/A |
| 2026-10-19 | $76,987 | $2.77 | $0.000000001120 |
| 2026-10-15 | $77,597 | $3.51 | $0.000000001116 |
| 2026-10-14 | $80,198 | $15.22 | $0.000000001125 |
| 2026-10-13 | $80,616 | $4.58 | $0.000000001162 |
| 2026-10-11 | $80,673 | $3.84 | $0.000000001168 |
| 2026-10-10 | $79,968 | $3.75 | $0.000000001169 |
| 2026-10-08 | $82,746 | $1.19 | $0.000000001159 |
| 2026-10-07 | $82,702 | $1.056 | $0.000000001199 |
| 2026-09-29 | $86,485 | $1.40 | $0.000000001199 |
| 2026-09-28 | $86,431 | $9.49 | $0.000000001253 |
| 2026-09-27 | $86,736 | $1.37 | $0.000000001253 |
| 2026-09-26 | $86,690 | $1.30 | $0.000000001257 |
| 2026-09-25 | $86,614 | $40.96 | $0.000000001256 |
| 2026-09-24 | $86,807 | $8.14 | $0.000000001255 |
| 2026-09-23 | $89,047 | $2.00 | $0.000000001258 |
| 2026-09-22 | $88,343 | $2.18 | $0.000000001291 |
Want data in another currency? Use our API
Or check it out in the app stores
