BRUH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $86,485 | $1.40 | N/A |
| 2026-09-28 | $86,431 | $9.49 | $0.000000001253 |
| 2026-09-27 | $86,736 | $1.37 | $0.000000001253 |
| 2026-09-26 | $86,690 | $1.30 | $0.000000001257 |
| 2026-09-25 | $86,614 | $40.96 | $0.000000001256 |
| 2026-09-24 | $86,807 | $8.14 | $0.000000001255 |
| 2026-09-23 | $89,047 | $2.00 | $0.000000001258 |
| 2026-09-22 | $88,343 | $2.18 | $0.000000001291 |
| 2026-09-20 | $85,185 | $3.21 | $0.000000001280 |
| 2026-09-19 | $84,588 | $5.42 | $0.000000001235 |
| 2026-09-18 | $81,383 | $2.58 | $0.000000001226 |
| 2026-09-16 | $77,719 | $1.023 | $0.000000001179 |
| 2026-09-15 | $81,380 | $1.053 | $0.000000001126 |
Want data in another currency? Use our API
Or check it out in the app stores
