bruv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $8,986.37 | $90.24 | N/A |
| 2026-09-10 | $9,150.25 | $91.89 | $0.00000900 |
| 2026-09-09 | $9,610.44 | $96.43 | $0.00000916 |
| 2026-09-08 | $9,478.16 | $95.15 | $0.00000962 |
| 2026-09-07 | $9,516.07 | $38.07 | $0.00000949 |
| 2026-09-06 | $9,324.61 | $1.027 | $0.00000953 |
| 2026-09-05 | $9,387.73 | $1.034 | $0.00000934 |
| 2026-09-03 | $8,410.35 | $3.18 | $0.00000940 |
| 2026-09-02 | $9,037.90 | $6.67 | $0.00000842 |
| 2026-09-01 | $9,397.60 | $3.41 | $0.00000905 |
| 2026-08-31 | $9,243.17 | $1.93 | $0.00000941 |
| 2026-08-30 | $9,579.76 | $24.19 | $0.00000925 |
| 2026-08-29 | $9,557.12 | $11.12 | $0.00000959 |
| 2026-08-28 | $10,013.45 | $30.31 | $0.00000957 |
| 2026-08-27 | $9,393.46 | $26.40 | $0.00001003 |
| 2026-08-26 | $8,993.91 | $186.25 | $0.00000941 |
| 2026-08-25 | $9,416.12 | $1.46 | $0.00000901 |
| 2026-08-24 | $9,222.00 | $4.66 | $0.00000943 |
| 2026-08-23 | $9,213.01 | $1.092 | $0.00000923 |
| 2026-08-22 | $8,968.31 | $29.58 | $0.00000922 |
Want data in another currency? Use our API
Or check it out in the app stores
