bruv Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $8,457.04 | $3.09 | N/A |
| 2026-10-27 | $8,422.92 | $3.08 | $0.00000847 |
| 2026-10-26 | $8,463.49 | $2.57 | $0.00000843 |
| 2026-10-25 | $8,550.99 | $1.75 | $0.00000847 |
| 2026-10-24 | $8,555.48 | $1.75 | $0.00000856 |
| 2026-10-19 | $8,706.00 | $2.19 | $0.00000857 |
| 2026-10-18 | $8,555.94 | $2.15 | $0.00000872 |
| 2026-10-16 | $8,823.85 | $4.05 | $0.00000857 |
| 2026-10-15 | $8,844.27 | $3.27 | $0.00000883 |
| 2026-10-14 | $8,939.68 | $201.91 | $0.00000886 |
| 2026-10-13 | $9,125.44 | $740.51 | $0.00000895 |
| 2026-10-12 | $9,475.66 | $4.01 | $0.00000914 |
| 2026-10-11 | $9,269.13 | $3.62 | $0.00000949 |
| 2026-10-10 | $9,204.59 | $59.54 | $0.00000928 |
| 2026-10-09 | $9,404.29 | $60.62 | $0.00000922 |
| 2026-10-08 | $10,063.47 | $4,868.75 | $0.00000942 |
| 2026-10-07 | $10,273.17 | $1.17 | $0.00001008 |
| 2026-10-06 | $11,128.20 | $684.30 | $0.00001029 |
| 2026-10-05 | $12,140.50 | $129.45 | $0.00001114 |
| 2026-10-04 | $12,272.37 | $23.32 | $0.00001216 |
Want data in another currency? Use our API
Or check it out in the app stores
