bruv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $9,243.17 | $1.93 | N/A |
| 2026-08-30 | $9,579.76 | $24.19 | $0.00000925 |
| 2026-08-29 | $9,557.12 | $11.12 | $0.00000959 |
| 2026-08-28 | $10,013.45 | $30.31 | $0.00000957 |
| 2026-08-27 | $9,393.46 | $26.40 | $0.00001003 |
| 2026-08-26 | $8,993.91 | $186.25 | $0.00000941 |
| 2026-08-25 | $9,416.12 | $1.46 | $0.00000901 |
| 2026-08-24 | $9,222.00 | $4.66 | $0.00000943 |
| 2026-08-23 | $9,213.01 | $1.092 | $0.00000923 |
| 2026-08-22 | $8,968.31 | $29.58 | $0.00000922 |
| 2026-08-21 | $8,513.92 | $9.80 | $0.00000898 |
| 2026-08-20 | $8,507.05 | $9.79 | $0.00000852 |
| 2026-08-19 | $7,523.54 | $95.95 | $0.00000852 |
| 2026-08-18 | $7,279.63 | $7.34 | $0.00000753 |
| 2026-08-17 | $7,146.74 | $44.65 | $0.00000729 |
| 2026-08-16 | $7,249.57 | $30.67 | $0.00000716 |
| 2026-08-15 | $7,297.81 | $3.80 | $0.00000726 |
| 2026-08-14 | $7,391.02 | $71.95 | $0.00000731 |
| 2026-08-13 | $7,487.18 | $122.51 | $0.00000740 |
| 2026-08-12 | $7,788.06 | $2,709.64 | $0.00000750 |
Want data in another currency? Use our API
Or check it out in the app stores
