BSCEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.72 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1,257.28 | $2.71 |
| 2026-07-16 | $0.000000000000000000 | $661.80 | $2.73 |
| 2026-07-15 | $0.000000000000000000 | $482.94 | $2.89 |
| 2026-07-14 | $0.000000000000000000 | $406.98 | $2.76 |
| 2026-07-13 | $0.000000000000000000 | $415.13 | $2.72 |
| 2026-07-12 | $0.000000000000000000 | $568.51 | $3.00 |
| 2026-07-11 | $0.000000000000000000 | $268.48 | $4.11 |
| 2026-07-10 | $0.000000000000000000 | $586.83 | $2.90 |
| 2026-07-09 | $0.000000000000000000 | $784.46 | $2.80 |
| 2026-07-08 | $0.000000000000000000 | $8.38 | $2.91 |
| 2026-07-07 | $0.000000000000000000 | $10.13 | $4.03 |
| 2026-07-06 | $0.000000000000000000 | $898.88 | $2.63 |
| 2026-07-05 | $0.000000000000000000 | $10.86 | $2.63 |
| 2026-07-04 | $0.000000000000000000 | $160.70 | $2.51 |
| 2026-07-03 | $0.000000000000000000 | $725.04 | $2.71 |
| 2026-07-02 | $0.000000000000000000 | $1,740.26 | $2.66 |
| 2026-07-01 | $0.000000000000000000 | $2,151.59 | $2.64 |
| 2026-06-30 | $0.000000000000000000 | $623.67 | $2.62 |
| 2026-06-29 | $0.000000000000000000 | $899.65 | $2.66 |
Want data in another currency? Use our API
Or check it out in the app stores
