BSCPAD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$381,588	$33.88	N/A
2026-07-01	$375,676	$39.07	$0.00366964
2026-06-30	$372,999	$75.04	$0.00364349
2026-06-29	$380,058	$343.62	$0.00371243
2026-06-28	$648,422	$337.24	$0.00369261
2026-06-27	$657,980	$202.01	$0.00374704
2026-06-26	$670,997	$66.49	$0.00382117
2026-06-25	$385,363	$52.32	$0.00376426
2026-06-24	$388,298	$117.40	$0.00379292
2026-06-23	$398,630	$73.01	$0.00389385
2026-06-22	$407,285	$244.54	$0.00397840
2026-06-21	$402,342	$151.49	$0.00393011
2026-06-20	$404,232	$50.81	$0.00394858
2026-06-19	$400,659	$172.79	$0.00391367
2026-06-18	$399,874	$163.59	$0.00390600
2026-06-17	$412,834	$215.74	$0.00403260
2026-06-16	$415,593	$1,169.83	$0.00405955
2026-06-15	$425,770	$654.46	$0.00415896
2026-06-14	$426,334	$130.83	$0.00416447
2026-06-13	$418,570	$279.77	$0.00408863