BSCPAD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$591,703	$216.76	N/A
2026-08-18	$594,910	$105.47	$0.00384479
2026-08-17	$592,361	$70.34	$0.00386563
2026-08-16	$596,679	$7.19	$0.00384907
2026-08-15	$596,891	$8.98	$0.00387713
2026-08-14	$598,479	$215.43	$0.00387850
2026-08-13	$599,284	$181.37	$0.00388883
2026-08-12	$688,719	$201.65	$0.00389405
2026-08-11	$673,354	$935.23	$0.00392209
2026-08-10	$682,788	$35.46	$0.00383459
2026-08-09	$680,331	$309.02	$0.00388832
2026-08-08	$672,956	$41.10	$0.00387432
2026-08-07	$676,672	$115.77	$0.00383232
2026-08-06	$679,075	$239.12	$0.00385348
2026-08-05	$676,652	$26.78	$0.00386717
2026-08-04	$673,161	$157.81	$0.00385337
2026-08-03	$669,061	$67.31	$0.00383349
2026-08-02	$656,936	$13.69	$0.00381014
2026-08-01	$669,013	$98.41	$0.00374110
2026-07-31	$675,863	$92.31	$0.00380987