BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $95,499 | $7.75 | N/A |
| 2026-09-12 | $95,472 | $28.70 | $0.00034563 |
| 2026-09-11 | $93,430 | $18.19 | $0.00034553 |
| 2026-09-10 | $95,031 | $27.20 | $0.00033814 |
| 2026-09-09 | $97,428 | $15.71 | $0.00034393 |
| 2026-09-08 | $96,601 | $2.38 | $0.00035261 |
| 2026-09-07 | $98,070 | $20.97 | $0.00034961 |
| 2026-09-06 | $98,669 | $168.32 | $0.00035493 |
| 2026-09-05 | $93,112 | $17.91 | $0.00035710 |
| 2026-09-04 | $93,450 | $35.34 | $0.00033699 |
| 2026-09-03 | $90,184 | $5.08 | $0.00033821 |
| 2026-09-02 | $89,817 | $21.66 | $0.00032639 |
| 2026-09-01 | $90,361 | $7.57 | $0.00032506 |
| 2026-08-31 | $89,880 | $58.60 | $0.00032703 |
| 2026-08-30 | $90,557 | $3.37 | $0.00032529 |
| 2026-08-29 | $90,373 | $45.54 | $0.00032774 |
| 2026-08-28 | $92,171 | $3.96 | $0.00032707 |
| 2026-08-27 | $91,924 | $11.06 | $0.00033358 |
| 2026-08-26 | $90,182 | $17.17 | $0.00033269 |
| 2026-08-25 | $91,284 | $18.45 | $0.00032638 |
Want data in another currency? Use our API
Or check it out in the app stores
