BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $89,837 | $52.48 | N/A |
| 2026-08-21 | $87,026 | $24.23 | $0.00032513 |
| 2026-08-20 | $84,769 | $69.73 | $0.00031496 |
| 2026-08-19 | $82,209 | $43.02 | $0.00030679 |
| 2026-08-18 | $82,573 | $2.14 | $0.00029753 |
| 2026-08-17 | $82,650 | $1.30 | $0.00029885 |
| 2026-08-16 | $82,960 | $8.86 | $0.00029912 |
| 2026-08-15 | $82,758 | $2.44 | $0.00030025 |
| 2026-08-14 | $83,153 | $5.88 | $0.00029951 |
| 2026-08-13 | $83,322 | $7.48 | $0.00030094 |
| 2026-08-12 | $121,524 | $18.61 | $0.00030155 |
| 2026-08-11 | $119,231 | $4.84 | $0.00030465 |
| 2026-08-10 | $119,812 | $21.69 | $0.00029890 |
| 2026-08-09 | $119,136 | $13.87 | $0.00030036 |
| 2026-08-08 | $118,273 | $6.99 | $0.00029867 |
| 2026-08-07 | $118,800 | $3.23 | $0.00029650 |
| 2026-08-06 | $118,454 | $9.16 | $0.00029782 |
| 2026-08-05 | $118,635 | $6.13 | $0.00029696 |
| 2026-08-04 | $117,870 | $16.61 | $0.00029741 |
| 2026-08-03 | $118,234 | $11.45 | $0.00029549 |
Want data in another currency? Use our API
Or check it out in the app stores
