BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $91,924 | $11.06 | N/A |
| 2026-08-26 | $90,182 | $17.17 | $0.00033269 |
| 2026-08-25 | $91,284 | $18.45 | $0.00032638 |
| 2026-08-24 | $91,196 | $22.10 | $0.00033037 |
| 2026-08-23 | $90,632 | $65.16 | $0.00033005 |
| 2026-08-22 | $89,837 | $52.48 | $0.00032801 |
| 2026-08-21 | $87,143 | $24.26 | $0.00032513 |
| 2026-08-20 | $84,695 | $69.67 | $0.00031538 |
| 2026-08-19 | $82,209 | $43.02 | $0.00030652 |
| 2026-08-18 | $82,573 | $2.14 | $0.00029753 |
| 2026-08-17 | $82,662 | $1.30 | $0.00029885 |
| 2026-08-16 | $82,947 | $8.86 | $0.00029917 |
| 2026-08-15 | $82,849 | $2.45 | $0.00030020 |
| 2026-08-14 | $83,116 | $5.87 | $0.00029984 |
| 2026-08-13 | $83,322 | $7.48 | $0.00030081 |
| 2026-08-12 | $121,524 | $18.61 | $0.00030155 |
| 2026-08-11 | $119,231 | $4.84 | $0.00030465 |
| 2026-08-10 | $119,608 | $21.65 | $0.00029890 |
| 2026-08-09 | $119,124 | $13.88 | $0.00029985 |
| 2026-08-08 | $118,350 | $7.00 | $0.00029864 |
Want data in another currency? Use our API
Or check it out in the app stores
