BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $120,745 | $1.38 | N/A |
| 2026-07-18 | $120,782 | $2.31 | $0.00030279 |
| 2026-07-17 | $120,410 | $20.97 | $0.00030186 |
| 2026-07-16 | $121,231 | $6.71 | $0.00030392 |
| 2026-07-15 | $122,020 | $4.48 | $0.00030590 |
| 2026-07-14 | $122,358 | $13.75 | $0.00030674 |
| 2026-07-13 | $120,839 | $2,078.21 | $0.00030293 |
| 2026-07-12 | $121,434 | $11.91 | $0.00030443 |
| 2026-07-11 | $120,950 | $4.70 | $0.00030321 |
| 2026-07-10 | $121,513 | $63.76 | $0.00030462 |
| 2026-07-09 | $121,264 | $159.77 | $0.00030400 |
| 2026-07-08 | $79,311 | $25.83 | $0.00030811 |
| 2026-07-07 | $80,070 | $16.15 | $0.00031106 |
| 2026-07-06 | $80,869 | $29.25 | $0.00031417 |
| 2026-07-05 | $81,236 | $21.43 | $0.00031559 |
| 2026-07-04 | $79,926 | $9.88 | $0.00031050 |
| 2026-07-03 | $79,958 | $11.72 | $0.00031063 |
| 2026-07-02 | $78,685 | $26.45 | $0.00030568 |
| 2026-07-01 | $77,795 | $30.11 | $0.00030222 |
| 2026-06-30 | $77,257 | $12.77 | $0.00030013 |
Want data in another currency? Use our API
Or check it out in the app stores
