BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $121,152 | $5.66 | N/A |
| 2026-07-22 | $121,579 | $4.72 | $0.00030372 |
| 2026-07-21 | $120,703 | $6.84 | $0.00030479 |
| 2026-07-20 | $121,201 | $2.40 | $0.00030259 |
| 2026-07-19 | $120,897 | $2.31 | $0.00030384 |
| 2026-07-18 | $120,425 | $20.97 | $0.00030308 |
| 2026-07-17 | $121,230 | $6.71 | $0.00030190 |
| 2026-07-16 | $122,016 | $4.48 | $0.00030391 |
| 2026-07-15 | $122,420 | $13.75 | $0.00030589 |
| 2026-07-14 | $120,860 | $2,078.58 | $0.00030690 |
| 2026-07-13 | $121,430 | $11.91 | $0.00030299 |
| 2026-07-12 | $121,125 | $5.33 | $0.00030442 |
| 2026-07-11 | $121,507 | $63.75 | $0.00030365 |
| 2026-07-10 | $121,318 | $159.84 | $0.00030461 |
| 2026-07-09 | $79,316 | $25.83 | $0.00030414 |
| 2026-07-08 | $80,121 | $16.16 | $0.00030813 |
| 2026-07-07 | $80,876 | $29.26 | $0.00031126 |
| 2026-07-06 | $81,252 | $21.43 | $0.00031419 |
| 2026-07-05 | $79,957 | $9.88 | $0.00031566 |
| 2026-07-04 | $79,945 | $11.72 | $0.00031062 |
Want data in another currency? Use our API
Or check it out in the app stores
