BSCS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $31,782 | $56.89 | N/A |
| 2026-10-28 | $32,111 | $3.48 | $0.00011502 |
| 2026-10-27 | $32,279 | $6.75 | $0.00011622 |
| 2026-10-26 | $32,818 | $33.07 | $0.00011682 |
| 2026-10-25 | $33,539 | $46.76 | $0.00011877 |
| 2026-10-24 | $34,744 | $95.67 | $0.00012138 |
| 2026-10-23 | $36,221 | $89.95 | $0.00012574 |
| 2026-10-22 | $37,723 | $14.61 | $0.00013109 |
| 2026-10-21 | $38,505 | $166.20 | $0.00013652 |
| 2026-10-20 | $40,529 | $14.71 | $0.00013935 |
| 2026-10-19 | $40,478 | $276.88 | $0.00014668 |
| 2026-10-18 | $42,326 | $90.70 | $0.00014650 |
| 2026-10-17 | $43,248 | $3.77 | $0.00015319 |
| 2026-10-16 | $43,581 | $11.09 | $0.00015652 |
| 2026-10-15 | $43,337 | $250.36 | $0.00015773 |
| 2026-10-14 | $46,601 | $76.79 | $0.00015684 |
| 2026-10-13 | $46,479 | $13.00 | $0.00016866 |
| 2026-10-12 | $47,847 | $2.27 | $0.00016822 |
| 2026-10-11 | $47,575 | $54.89 | $0.00017317 |
| 2026-10-10 | $48,371 | $81.02 | $0.00017218 |
Want data in another currency? Use our API
Or check it out in the app stores
