BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $118,350 | $7.00 | N/A |
| 2026-08-07 | $118,800 | $3.23 | $0.00029669 |
| 2026-08-06 | $118,454 | $9.16 | $0.00029782 |
| 2026-08-05 | $118,635 | $6.13 | $0.00029696 |
| 2026-08-04 | $117,870 | $16.61 | $0.00029741 |
| 2026-08-03 | $118,234 | $11.45 | $0.00029549 |
| 2026-08-02 | $116,775 | $16.72 | $0.00029641 |
| 2026-08-01 | $120,076 | $82.55 | $0.00029275 |
| 2026-07-31 | $118,222 | $566.79 | $0.00030102 |
| 2026-07-30 | $121,236 | $16.69 | $0.00029638 |
| 2026-07-29 | $121,095 | $5.28 | $0.00030393 |
| 2026-07-28 | $120,261 | $10.95 | $0.00030358 |
| 2026-07-27 | $121,529 | $7.05 | $0.00030148 |
| 2026-07-26 | $121,201 | $5.29 | $0.00030466 |
| 2026-07-25 | $120,249 | $3.90 | $0.00030384 |
| 2026-07-24 | $120,466 | $1.36 | $0.00030146 |
| 2026-07-23 | $121,152 | $5.66 | $0.00030200 |
| 2026-07-22 | $121,598 | $4.72 | $0.00030372 |
| 2026-07-21 | $120,676 | $6.84 | $0.00030484 |
| 2026-07-20 | $121,201 | $2.40 | $0.00030253 |
Want data in another currency? Use our API
Or check it out in the app stores
