BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $83,116 | $5.87 | N/A |
| 2026-08-13 | $83,322 | $7.48 | $0.00030081 |
| 2026-08-12 | $121,524 | $18.61 | $0.00030155 |
| 2026-08-11 | $119,231 | $4.84 | $0.00030465 |
| 2026-08-10 | $119,812 | $21.69 | $0.00029890 |
| 2026-08-09 | $119,136 | $13.87 | $0.00030036 |
| 2026-08-08 | $118,273 | $6.99 | $0.00029867 |
| 2026-08-07 | $118,800 | $3.23 | $0.00029650 |
| 2026-08-06 | $118,454 | $9.16 | $0.00029782 |
| 2026-08-05 | $118,635 | $6.13 | $0.00029696 |
| 2026-08-04 | $117,870 | $16.61 | $0.00029741 |
| 2026-08-03 | $118,234 | $11.45 | $0.00029549 |
| 2026-08-02 | $116,775 | $16.72 | $0.00029641 |
| 2026-08-01 | $120,076 | $82.55 | $0.00029275 |
| 2026-07-31 | $118,222 | $566.79 | $0.00030102 |
| 2026-07-30 | $121,236 | $16.69 | $0.00029638 |
| 2026-07-29 | $121,095 | $5.28 | $0.00030393 |
| 2026-07-28 | $120,261 | $10.95 | $0.00030358 |
| 2026-07-27 | $121,529 | $7.05 | $0.00030148 |
| 2026-07-26 | $121,201 | $5.29 | $0.00030466 |
Want data in another currency? Use our API
Or check it out in the app stores
