BSquared Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $22,036,964 | $6,365,880 | N/A |
| 2026-07-04 | $22,616,640 | $6,796,070 | $0.544378 |
| 2026-07-03 | $21,352,255 | $4,396,486 | $0.513944 |
| 2026-07-02 | $21,122,218 | $4,754,707 | $0.508407 |
| 2026-07-01 | $21,242,701 | $8,229,912 | $0.511307 |
| 2026-06-30 | $22,010,438 | $7,940,953 | $0.529786 |
| 2026-06-29 | $21,550,870 | $10,750,320 | $0.518725 |
| 2026-06-28 | $21,717,832 | $4,702,435 | $0.522743 |
| 2026-06-27 | $21,709,996 | $3,554,779 | $0.522555 |
| 2026-06-26 | $21,634,157 | $6,251,824 | $0.520729 |
| 2026-06-25 | $22,453,950 | $8,497,603 | $0.540462 |
| 2026-06-24 | $22,036,548 | $7,449,442 | $0.530415 |
| 2026-06-23 | $22,292,910 | $5,233,973 | $0.536585 |
| 2026-06-22 | $23,319,017 | $9,911,527 | $0.561284 |
| 2026-06-21 | $22,792,422 | $6,975,161 | $0.548609 |
| 2026-06-20 | $21,951,316 | $7,276,877 | $0.528363 |
| 2026-06-19 | $21,681,516 | $17,399,499 | $0.521869 |
| 2026-06-18 | $20,000,432 | $9,571,293 | $0.481406 |
| 2026-06-17 | $18,985,578 | $7,835,052 | $0.456979 |
| 2026-06-16 | $19,868,519 | $8,170,964 | $0.478231 |
Want data in another currency? Use our API
Or check it out in the app stores
