BSquared Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $20,122,269 | $2,671,711 | N/A |
| 2026-10-05 | $20,730,795 | $1,360,870 | $0.484339 |
| 2026-10-04 | $20,838,813 | $1,306,271 | $0.498986 |
| 2026-10-03 | $20,619,124 | $2,319,729 | $0.501586 |
| 2026-10-02 | $20,558,317 | $1,852,545 | $0.496298 |
| 2026-10-01 | $20,802,242 | $2,756,308 | $0.494834 |
| 2026-09-30 | $20,899,134 | $2,760,119 | $0.500705 |
| 2026-09-29 | $21,175,397 | $5,800,084 | $0.503038 |
| 2026-09-28 | $21,345,356 | $2,325,823 | $0.509687 |
| 2026-09-27 | $21,376,869 | $2,220,010 | $0.513778 |
| 2026-09-26 | $20,801,249 | $3,220,082 | $0.514536 |
| 2026-09-25 | $20,792,860 | $8,971,223 | $0.500681 |
| 2026-09-24 | $18,834,306 | $32,596,253 | $0.500480 |
| 2026-09-23 | $22,219,647 | $6,696,724 | $0.453338 |
| 2026-09-22 | $20,128,070 | $9,199,510 | $0.534822 |
| 2026-09-21 | $20,389,051 | $24,714,172 | $0.484478 |
| 2026-09-20 | $21,616,120 | $79,857,056 | $0.490760 |
| 2026-09-19 | $17,210,155 | $2,410,210 | $0.520295 |
| 2026-09-18 | $17,664,795 | $1,323,907 | $0.414245 |
| 2026-09-17 | $17,526,865 | $1,883,165 | $0.425188 |
Want data in another currency? Use our API
Or check it out in the app stores
