BSquared Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$22,081,008	$4,178,051	N/A
2026-07-17	$21,686,959	$7,654,886	$0.522000
2026-07-16	$21,434,930	$4,788,448	$0.515934
2026-07-15	$21,621,686	$6,962,542	$0.520429
2026-07-14	$21,651,660	$5,627,808	$0.521151
2026-07-13	$21,612,442	$5,101,702	$0.520207
2026-07-12	$22,557,525	$5,209,586	$0.542955
2026-07-11	$22,988,227	$4,529,802	$0.553322
2026-07-10	$23,547,471	$3,185,729	$0.566782
2026-07-09	$22,144,473	$4,300,355	$0.533013
2026-07-08	$21,510,846	$6,778,918	$0.517761
2026-07-07	$21,196,349	$4,653,963	$0.510191
2026-07-06	$21,827,978	$8,971,237	$0.525395
2026-07-05	$21,805,944	$6,043,078	$0.524864
2026-07-04	$22,616,640	$6,796,070	$0.544378
2026-07-03	$21,352,255	$4,396,486	$0.513944
2026-07-02	$21,122,218	$4,754,707	$0.508407
2026-07-01	$21,242,701	$8,229,912	$0.511307
2026-06-30	$22,010,438	$7,940,953	$0.529786
2026-06-29	$21,550,870	$10,750,320	$0.518725