BSquared Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $22,087,043 | $7,228,750 | N/A |
| 2026-07-20 | $21,938,462 | $1,985,211 | $0.531630 |
| 2026-07-19 | $21,948,929 | $2,284,597 | $0.528054 |
| 2026-07-18 | $21,711,412 | $7,656,712 | $0.528306 |
| 2026-07-17 | $21,556,626 | $1,867,126 | $0.522589 |
| 2026-07-16 | $21,619,717 | $6,959,741 | $0.518863 |
| 2026-07-15 | $21,660,815 | $5,630,120 | $0.520382 |
| 2026-07-14 | $21,606,779 | $5,111,437 | $0.521371 |
| 2026-07-13 | $22,556,482 | $5,206,732 | $0.520070 |
| 2026-07-12 | $22,990,943 | $4,529,005 | $0.542930 |
| 2026-07-11 | $23,564,227 | $3,185,809 | $0.553387 |
| 2026-07-10 | $22,152,128 | $4,304,683 | $0.567186 |
| 2026-07-09 | $21,514,239 | $6,778,986 | $0.533197 |
| 2026-07-08 | $21,206,537 | $4,269,337 | $0.517843 |
| 2026-07-07 | $21,828,435 | $8,963,591 | $0.510437 |
| 2026-07-06 | $21,808,096 | $6,044,338 | $0.525406 |
| 2026-07-05 | $22,609,996 | $6,738,465 | $0.524916 |
| 2026-07-04 | $21,362,669 | $4,399,713 | $0.544218 |
| 2026-07-03 | $21,107,726 | $5,162,208 | $0.514195 |
| 2026-07-02 | $21,256,151 | $8,231,027 | $0.508058 |
Want data in another currency? Use our API
Or check it out in the app stores
