BTC Standard Hashrate Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,011,982 | $102,774 | $0.416261 | N/A |
2024-04-24 | $3,001,808 | $89,076 | $0.410621 | $0.416261 |
2024-04-23 | $2,959,359 | $87,583 | $0.406549 | $0.410621 |
2024-04-22 | $2,913,852 | $82,557 | $0.399885 | $0.406549 |
2024-04-21 | $2,920,415 | $91,017 | $0.400603 | $0.399885 |
2024-04-20 | $2,769,025 | $86,165 | $0.379346 | $0.400603 |
2024-04-19 | $2,723,394 | $87,469 | $0.372395 | $0.379346 |
2024-04-18 | $2,824,968 | $76,853 | $0.385033 | $0.372395 |
2024-04-17 | $2,470,966 | $77,754 | $0.339064 | $0.385033 |
2024-04-16 | $2,587,315 | $74,074 | $0.352326 | $0.339064 |
2024-04-15 | $2,590,593 | $105,436 | $0.354083 | $0.352326 |
2024-04-14 | $2,648,259 | $76,299 | $0.362998 | $0.354083 |
2024-04-13 | $3,262,210 | $103,243 | $0.447537 | $0.362998 |
2024-04-12 | $3,469,099 | $97,513 | $0.475968 | $0.447537 |
2024-04-11 | $3,375,392 | $107,038 | $0.463590 | $0.475968 |
2024-04-10 | $3,446,308 | $99,988 | $0.472899 | $0.463590 |
2024-04-09 | $3,494,999 | $90,023 | $0.478354 | $0.472899 |
2024-04-08 | $3,410,007 | $124,207 | $0.467817 | $0.478354 |
2024-04-07 | $3,481,977 | $82,383 | $0.477850 | $0.467817 |
2024-04-06 | $3,447,308 | $143,369 | $0.472151 | $0.477850 |
2024-04-05 | $3,403,554 | $109,642 | $0.464351 | $0.472151 |
2024-04-04 | $3,589,171 | $68,996 | $0.491647 | $0.464351 |
2024-04-03 | $3,607,092 | $173,144 | $0.497183 | $0.491647 |
2024-04-02 | $3,599,168 | $113,863 | $0.498382 | $0.497183 |
2024-04-01 | $3,657,882 | $110,177 | $0.502547 | $0.498382 |
2024-03-31 | $3,794,883 | $100,184 | $0.520423 | $0.502547 |
2024-03-30 | $3,862,978 | $86,445 | $0.529809 | $0.520423 |
2024-03-29 | $3,895,099 | $106,297 | $0.533557 | $0.529809 |
2024-03-28 | $3,790,002 | $130,122 | $0.521197 | $0.533557 |
2024-03-27 | $3,813,260 | $100,650 | $0.525419 | $0.521197 |
2024-03-26 | $3,833,501 | $135,188 | $0.526796 | $0.525419 |
Want data in another currency? Use our API