BTC Standard Hashrate Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $128,072 | $66.60 | N/A |
| 2026-09-25 | $125,502 | $6,029.85 | $0.01049652 |
| 2026-09-24 | $125,337 | $302.28 | $0.01028589 |
| 2026-09-23 | $126,902 | $701.29 | $0.01027237 |
| 2026-09-22 | $130,331 | $12,826.82 | $0.01040063 |
| 2026-09-21 | $131,390 | $42.46 | $0.01068162 |
| 2026-09-20 | $129,081 | $76.87 | $0.01076845 |
| 2026-09-19 | $128,935 | $301.46 | $0.01057917 |
| 2026-09-18 | $128,306 | $1,329.59 | $0.01056719 |
| 2026-09-17 | $114,631 | $82.09 | $0.01051571 |
| 2026-09-16 | $112,777 | $10.47 | $0.00939494 |
| 2026-09-15 | $114,543 | $1.89 | $0.00924299 |
| 2026-09-14 | $114,006 | $16.47 | $0.00938769 |
| 2026-09-13 | $115,759 | $75.75 | $0.00934371 |
| 2026-09-12 | $116,290 | $7.91 | $0.00948737 |
| 2026-09-11 | $113,412 | $8.79 | $0.00953087 |
| 2026-09-10 | $115,738 | $3.70 | $0.00929499 |
| 2026-09-09 | $121,043 | $4.11 | $0.00948567 |
| 2026-09-08 | $119,041 | $1.79 | $0.00992040 |
| 2026-09-07 | $121,048 | $15.89 | $0.00975632 |
Want data in another currency? Use our API
Or check it out in the app stores
