BTSE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $137,737,023 | $7,206,200 | N/A |
| 2026-07-28 | $142,239,519 | $5,793,671 | $0.849906 |
| 2026-07-27 | $142,256,440 | $3,859,715 | $0.877689 |
| 2026-07-26 | $147,980,023 | $3,795,369 | $0.877793 |
| 2026-07-25 | $157,610,100 | $3,848,021 | $0.913110 |
| 2026-07-24 | $150,653,081 | $3,881,803 | $0.972533 |
| 2026-07-23 | $151,841,268 | $4,269,914 | $0.929604 |
| 2026-07-22 | $152,153,950 | $4,281,529 | $0.936936 |
| 2026-07-21 | $148,446,767 | $2,529,305 | $0.938865 |
| 2026-07-20 | $145,810,558 | $766,107 | $0.915990 |
| 2026-07-19 | $150,846,865 | $949,344 | $0.899724 |
| 2026-07-18 | $152,637,492 | $697,829 | $0.930800 |
| 2026-07-17 | $162,444,682 | $741,155 | $0.941849 |
| 2026-07-16 | $163,957,599 | $1,319,679 | $1.002 |
| 2026-07-15 | $161,287,725 | $3,208,893 | $1.012 |
| 2026-07-14 | $161,326,160 | $5,377,861 | $0.995225 |
| 2026-07-13 | $158,232,451 | $3,413,655 | $0.995463 |
| 2026-07-12 | $158,562,355 | $5,401,642 | $0.976373 |
| 2026-07-11 | $162,439,066 | $5,081,012 | $0.978409 |
| 2026-07-10 | $159,558,665 | $3,267,870 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
