BTSE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $136,848,467 | $1,345,785 | N/A |
| 2026-09-04 | $137,841,431 | $1,431,627 | $0.844423 |
| 2026-09-03 | $139,964,726 | $3,156,631 | $0.850550 |
| 2026-09-02 | $131,036,040 | $2,471,032 | $0.863652 |
| 2026-09-01 | $125,191,195 | $4,134,391 | $0.808557 |
| 2026-08-31 | $111,887,310 | $7,610,847 | $0.772492 |
| 2026-08-30 | $114,003,791 | $5,471,468 | $0.690400 |
| 2026-08-29 | $117,353,585 | $4,011,765 | $0.703460 |
| 2026-08-28 | $130,084,040 | $5,815,331 | $0.724130 |
| 2026-08-27 | $123,503,334 | $9,037,596 | $0.802683 |
| 2026-08-26 | $120,813,457 | $9,056,359 | $0.762077 |
| 2026-08-25 | $131,737,235 | $8,656,127 | $0.745479 |
| 2026-08-24 | $136,346,226 | $8,692,336 | $0.812884 |
| 2026-08-23 | $139,435,004 | $8,867,617 | $0.841324 |
| 2026-08-22 | $144,700,336 | $8,928,924 | $0.860383 |
| 2026-08-21 | $145,863,918 | $9,003,767 | $0.892873 |
| 2026-08-20 | $137,995,058 | $8,893,580 | $0.900053 |
| 2026-08-19 | $143,306,807 | $8,500,905 | $0.851498 |
| 2026-08-18 | $154,292,630 | $5,191,433 | $0.884274 |
| 2026-08-17 | $150,707,139 | $5,130,754 | $0.952062 |
Want data in another currency? Use our API
Or check it out in the app stores
