BTSE Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $119,131,880 | $949.72 | $0.735238 | N/A |
2024-04-22 | $118,021,990 | $110.02 | $0.728254 | $0.735238 |
2024-04-21 | $131,070,364 | $1.47 | $0.808769 | $0.728254 |
2024-04-20 | $131,107,754 | $1,011.05 | $0.809000 | $0.808769 |
2024-04-19 | $116,552,651 | $9.57 | $0.772144 | $0.809000 |
2024-04-18 | $114,193,797 | $20,834 | $0.704553 | $0.772144 |
2024-04-17 | $101,748,442 | $1,181.26 | $0.627838 | $0.704553 |
2024-04-16 | $104,724,044 | $123.02 | $0.646376 | $0.627838 |
2024-04-15 | $98,796,139 | $1,336.33 | $0.609505 | $0.646376 |
2024-04-14 | $97,286,872 | $1,722.37 | $0.602000 | $0.609505 |
2024-04-13 | $100,976,905 | $2,806.13 | $0.623053 | $0.602000 |
2024-04-12 | $121,890,187 | $23,873 | $0.752498 | $0.623053 |
2024-04-11 | $119,928,175 | $3,943.50 | $0.740000 | $0.752498 |
2024-04-10 | $122,963,267 | $3,154.96 | $0.758907 | $0.740000 |
2024-04-09 | $122,415,068 | $159.62 | $0.754827 | $0.758907 |
2024-04-08 | $129,649,460 | $19.16 | $0.800038 | $0.754827 |
2024-04-07 | $127,434,381 | $123.24 | $0.786020 | $0.800038 |
2024-04-06 | $124,576,701 | $4,798.19 | $0.767527 | $0.786020 |
2024-04-05 | $114,008,428 | $11,185.28 | $0.703489 | $0.767527 |
2024-04-04 | $130,062,467 | $26.19 | $0.802960 | $0.703489 |
2024-04-03 | $129,853,796 | $2,224.99 | $0.800777 | $0.802960 |
2024-04-02 | $132,919,175 | $108.49 | $0.821950 | $0.800777 |
2024-04-01 | $140,651,717 | $195.25 | $0.868234 | $0.821950 |
2024-03-31 | $130,499,124 | $7,351.73 | $0.806198 | $0.868234 |
2024-03-30 | $130,250,044 | $1,709.56 | $0.803526 | $0.806198 |
2024-03-29 | $136,916,217 | $4,239.36 | $0.844634 | $0.803526 |
2024-03-28 | $130,303,657 | $2,782.44 | $0.803949 | $0.844634 |
2024-03-27 | $130,358,492 | $779.99 | $0.804003 | $0.803949 |
2024-03-26 | $132,152,956 | $78.39 | $0.814777 | $0.804003 |
2024-03-25 | $130,508,212 | $1,798.78 | $0.804742 | $0.814777 |
2024-03-24 | $130,297,447 | $134.53 | $0.803667 | $0.804742 |
Want data in another currency? Use our API