BTSE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $154,292,630 | $5,191,433 | N/A |
| 2026-08-17 | $150,624,378 | $4,959,446 | $0.952062 |
| 2026-08-16 | $149,757,911 | $5,019,753 | $0.929427 |
| 2026-08-15 | $152,077,985 | $4,154,788 | $0.924081 |
| 2026-08-14 | $147,744,215 | $2,276,817 | $0.938397 |
| 2026-08-13 | $144,348,158 | $3,596,014 | $0.911655 |
| 2026-08-12 | $141,383,858 | $5,752,090 | $0.890700 |
| 2026-08-11 | $139,790,406 | $5,735,604 | $0.872409 |
| 2026-08-10 | $140,909,660 | $5,544,263 | $0.862576 |
| 2026-08-09 | $144,728,805 | $5,492,450 | $0.869483 |
| 2026-08-08 | $134,489,335 | $5,416,554 | $0.893049 |
| 2026-08-07 | $136,855,369 | $5,524,082 | $0.829866 |
| 2026-08-06 | $132,744,891 | $5,609,856 | $0.844466 |
| 2026-08-05 | $134,017,354 | $5,701,439 | $0.819102 |
| 2026-08-04 | $138,558,262 | $4,858,085 | $0.826954 |
| 2026-08-03 | $146,731,715 | $2,619,092 | $0.854973 |
| 2026-08-02 | $151,100,047 | $2,252,890 | $0.905408 |
| 2026-08-01 | $140,853,970 | $2,502,932 | $0.932362 |
| 2026-07-31 | $135,475,555 | $2,258,394 | $0.869139 |
| 2026-07-30 | $134,300,933 | $4,065,967 | $0.835951 |
Want data in another currency? Use our API
Or check it out in the app stores
