BTSE Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $176,799,571 | $227,992 | N/A |
| 2026-10-28 | $177,597,575 | $438,168 | $1.091 |
| 2026-10-27 | $176,127,417 | $250,967 | $1.096 |
| 2026-10-26 | $172,933,202 | $234,160 | $1.087 |
| 2026-10-25 | $174,393,754 | $354,708 | $1.067 |
| 2026-10-24 | $175,797,635 | $513,041 | $1.076 |
| 2026-10-23 | $174,946,888 | $650,118 | $1.085 |
| 2026-10-22 | $176,637,371 | $692,275 | $1.080 |
| 2026-10-21 | $170,361,407 | $330,844 | $1.090 |
| 2026-10-20 | $166,989,136 | $301,992 | $1.051 |
| 2026-10-19 | $167,145,915 | $259,042 | $1.030 |
| 2026-10-18 | $166,931,094 | $313,301 | $1.031 |
| 2026-10-17 | $162,794,670 | $178,918 | $1.030 |
| 2026-10-16 | $163,284,745 | $221,137 | $1.005 |
| 2026-10-15 | $160,264,661 | $259,765 | $1.008 |
| 2026-10-14 | $162,282,293 | $214,160 | $0.988913 |
| 2026-10-13 | $163,183,659 | $341,002 | $1.001 |
| 2026-10-12 | $160,218,827 | $300,524 | $1.007 |
| 2026-10-11 | $159,904,641 | $165,906 | $0.988630 |
| 2026-10-10 | $157,735,418 | $270,709 | $0.986691 |
Want data in another currency? Use our API
Or check it out in the app stores
