Bubb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $43,543 | $125.22 | N/A |
| 2026-09-21 | $42,315 | $15.35 | $0.00004354 |
| 2026-09-20 | $41,476 | $333.62 | $0.00004232 |
| 2026-09-19 | $43,424 | $9.34 | $0.00004148 |
| 2026-09-18 | $42,148 | $9.86 | $0.00004342 |
| 2026-09-17 | $41,647 | $12.20 | $0.00004215 |
| 2026-09-16 | $40,805 | $179.39 | $0.00004165 |
| 2026-09-15 | $41,432 | $386.94 | $0.00004080 |
| 2026-09-14 | $43,677 | $62.45 | $0.00004143 |
| 2026-09-13 | $44,234 | $320.00 | $0.00004368 |
| 2026-09-12 | $46,278 | $634.61 | $0.00004423 |
| 2026-09-11 | $42,323 | $213.16 | $0.00004628 |
| 2026-09-10 | $42,551 | $51.16 | $0.00004232 |
| 2026-09-09 | $43,885 | $618.90 | $0.00004255 |
| 2026-09-08 | $46,868 | $2,350.47 | $0.00004388 |
| 2026-09-07 | $47,513 | $4,254.97 | $0.00004687 |
| 2026-09-06 | $47,497 | $346.73 | $0.00004751 |
| 2026-09-05 | $45,883 | $594.17 | $0.00004750 |
| 2026-09-04 | $47,784 | $243.93 | $0.00004588 |
| 2026-09-03 | $44,903 | $91.01 | $0.00004778 |
Want data in another currency? Use our API
Or check it out in the app stores
