Bubb Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $38,247 | $15.21 | N/A |
| 2026-11-06 | $37,963 | $125.62 | $0.00003825 |
| 2026-11-05 | $39,022 | $25.63 | $0.00003796 |
| 2026-11-04 | $37,685 | $109.91 | $0.00003902 |
| 2026-11-03 | $38,648 | $13.16 | $0.00003768 |
| 2026-11-02 | $39,199 | $88.26 | $0.00003865 |
| 2026-11-01 | $38,956 | $264.06 | $0.00003920 |
| 2026-10-31 | $40,025 | $216.56 | $0.00003896 |
| 2026-10-30 | $39,982 | $176.35 | $0.00004002 |
| 2026-10-29 | $45,723 | $798.21 | $0.00003998 |
| 2026-10-28 | $43,973 | $1,736.46 | $0.00004572 |
| 2026-10-27 | $38,459 | $69.82 | $0.00004397 |
| 2026-10-26 | $38,085 | $1,012.46 | $0.00003846 |
| 2026-10-25 | $43,403 | $916.34 | $0.00003809 |
| 2026-10-24 | $45,378 | $1,206.18 | $0.00004340 |
| 2026-10-23 | $41,714 | $13,958.08 | $0.00004538 |
| 2026-10-22 | $51,513 | $18,707.09 | $0.00004171 |
| 2026-10-21 | $40,993 | $625.43 | $0.00005151 |
| 2026-10-20 | $36,680 | $38.59 | $0.00004099 |
| 2026-10-19 | $36,070 | $136.94 | $0.00003668 |
Want data in another currency? Use our API
Or check it out in the app stores
