Bubba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $19,907.33 | $11.63 | N/A |
| 2026-09-23 | $20,914 | $1.042 | $0.00001991 |
| 2026-09-22 | $20,871 | $1.87 | $0.00002091 |
| 2026-09-21 | $19,580.96 | $4.99 | $0.00002087 |
| 2026-09-20 | $19,544.31 | $98.97 | $0.00001958 |
| 2026-09-19 | $19,842.08 | $1.076 | $0.00001954 |
| 2026-09-18 | $19,832.39 | $1.075 | $0.00001984 |
| 2026-09-15 | $17,824.60 | $8.05 | $0.00001983 |
| 2026-09-14 | $17,814.18 | $8.58 | $0.00001782 |
| 2026-09-13 | $17,798.79 | $3.46 | $0.00001781 |
| 2026-09-10 | $17,830.37 | $7.19 | $0.00001780 |
| 2026-09-09 | $18,206.83 | $1.82 | $0.00001783 |
| 2026-09-08 | $18,249.14 | $1.60 | $0.00001821 |
| 2026-09-07 | $18,703.70 | $19.80 | $0.00001825 |
| 2026-09-06 | $18,653.25 | $18.11 | $0.00001870 |
| 2026-09-03 | $17,662.49 | $31.93 | $0.00001865 |
| 2026-09-02 | $17,535.92 | $31.83 | $0.00001766 |
| 2026-09-01 | $18,229.36 | $5.02 | $0.00001754 |
| 2026-08-31 | $18,148.13 | $5.10 | $0.00001823 |
| 2026-08-30 | $18,602.09 | $6.59 | $0.00001815 |
Want data in another currency? Use our API
Or check it out in the app stores
