BubbleFlap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $14,476.65 | $66.90 | N/A |
| 2026-09-23 | $15,044.52 | $45.47 | $0.00001602 |
| 2026-09-22 | $15,249.14 | $56.52 | $0.00001665 |
| 2026-09-21 | $15,014.03 | $11.89 | $0.00001687 |
| 2026-09-20 | $14,730.19 | $1.27 | $0.00001661 |
| 2026-09-19 | $14,715.96 | $29.84 | $0.00001630 |
| 2026-09-18 | $14,350.75 | $19.58 | $0.00001628 |
| 2026-09-17 | $14,177.63 | $13.82 | $0.00001588 |
| 2026-09-16 | $13,967.44 | $26.21 | $0.00001568 |
| 2026-09-15 | $14,132.03 | $17.91 | $0.00001544 |
| 2026-09-14 | $14,140.16 | $59.03 | $0.00001563 |
| 2026-09-13 | $14,650.45 | $19.43 | $0.00001564 |
| 2026-09-12 | $14,834.98 | $120.83 | $0.00001620 |
| 2026-09-11 | $14,827.00 | $54.59 | $0.00001640 |
| 2026-09-10 | $15,436.57 | $63.10 | $0.00001639 |
| 2026-09-09 | $16,101.61 | $44.84 | $0.00001707 |
| 2026-09-08 | $15,803.41 | $121.99 | $0.00001780 |
| 2026-09-07 | $16,530.34 | $93.35 | $0.00001747 |
| 2026-09-06 | $16,759.34 | $21.09 | $0.00001828 |
| 2026-09-05 | $15,665.39 | $103.49 | $0.00001853 |
Want data in another currency? Use our API
Or check it out in the app stores
