Bucky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $147,038 | $12.64 | N/A |
| 2026-09-30 | $148,297 | $681.19 | $0.00014706 |
| 2026-09-29 | $154,985 | $1,967.73 | $0.00014832 |
| 2026-09-28 | $181,430 | $487.24 | $0.00015500 |
| 2026-09-27 | $176,890 | $1,210.34 | $0.00018145 |
| 2026-09-26 | $167,705 | $138.45 | $0.00017691 |
| 2026-09-25 | $162,247 | $253.68 | $0.00016773 |
| 2026-09-24 | $159,863 | $11.52 | $0.00016227 |
| 2026-09-23 | $164,103 | $120.55 | $0.00015988 |
| 2026-09-22 | $166,393 | $1,409.36 | $0.00016412 |
| 2026-09-21 | $144,934 | $821.82 | $0.00016641 |
| 2026-09-20 | $150,526 | $636.30 | $0.00014495 |
| 2026-09-19 | $150,438 | $1,217.96 | $0.00015055 |
| 2026-09-18 | $135,658 | $511.94 | $0.00015046 |
| 2026-09-17 | $116,508 | $149.22 | $0.00013568 |
| 2026-09-16 | $114,297 | $589.57 | $0.00011652 |
| 2026-09-15 | $122,227 | $686.08 | $0.00011431 |
| 2026-09-14 | $116,070 | $1,512.65 | $0.00012224 |
| 2026-09-13 | $133,472 | $1,153.90 | $0.00011608 |
| 2026-09-12 | $125,306 | $313.05 | $0.00013349 |
Want data in another currency? Use our API
Or check it out in the app stores
