Bucky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $112,703 | $378.89 | N/A |
| 2026-07-16 | $112,968 | $349.86 | $0.00011298 |
| 2026-07-15 | $116,169 | $95.97 | $0.00011618 |
| 2026-07-14 | $118,081 | $4,354.94 | $0.00011810 |
| 2026-07-13 | $142,635 | $455.79 | $0.00014265 |
| 2026-07-12 | $146,550 | $113.75 | $0.00014657 |
| 2026-07-11 | $147,711 | $245.44 | $0.00014773 |
| 2026-07-10 | $146,789 | $708.21 | $0.00014681 |
| 2026-07-09 | $141,389 | $1,122.10 | $0.00014141 |
| 2026-07-08 | $139,598 | $264.24 | $0.00013962 |
| 2026-07-07 | $146,830 | $3,276.08 | $0.00014685 |
| 2026-07-06 | $157,199 | $2,552.86 | $0.00015722 |
| 2026-07-05 | $187,012 | $2,088.39 | $0.00018704 |
| 2026-07-04 | $216,247 | $1,374.55 | $0.00021627 |
| 2026-07-03 | $218,458 | $2,117.80 | $0.00021849 |
| 2026-07-02 | $222,868 | $3,385.83 | $0.00022290 |
| 2026-07-01 | $205,320 | $2,038.84 | $0.00020535 |
| 2026-06-30 | $209,915 | $2,724.40 | $0.00020994 |
| 2026-06-29 | $219,501 | $2,466.89 | $0.00021953 |
| 2026-06-28 | $243,232 | $2,175.27 | $0.00024326 |
Want data in another currency? Use our API
Or check it out in the app stores
