Bucky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $140,229 | $37.30 | N/A |
| 2026-10-13 | $138,574 | $173.99 | $0.00014025 |
| 2026-10-12 | $147,835 | $180.03 | $0.00013859 |
| 2026-10-11 | $147,260 | $102.30 | $0.00014785 |
| 2026-10-10 | $145,710 | $677.83 | $0.00014728 |
| 2026-10-09 | $139,309 | $332.16 | $0.00014573 |
| 2026-10-08 | $150,460 | $100.52 | $0.00013933 |
| 2026-10-07 | $155,290 | $428.14 | $0.00015048 |
| 2026-10-06 | $150,911 | $101.56 | $0.00015531 |
| 2026-10-05 | $151,221 | $791.80 | $0.00015093 |
| 2026-10-04 | $153,808 | $1,703.16 | $0.00015124 |
| 2026-10-03 | $169,345 | $2,277.77 | $0.00015383 |
| 2026-10-02 | $150,581 | $1,986.08 | $0.00016937 |
| 2026-10-01 | $147,038 | $12.64 | $0.00015060 |
| 2026-09-30 | $148,297 | $681.19 | $0.00014706 |
| 2026-09-29 | $154,985 | $1,967.73 | $0.00014832 |
| 2026-09-28 | $181,430 | $487.24 | $0.00015500 |
| 2026-09-27 | $176,890 | $1,210.34 | $0.00018145 |
| 2026-09-26 | $167,705 | $138.45 | $0.00017691 |
| 2026-09-25 | $162,247 | $253.68 | $0.00016773 |
Want data in another currency? Use our API
Or check it out in the app stores
