Buffy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $14,777.34 | $0.833012 | N/A |
2024-05-16 | $0.000000000000000000 | $27,492 | $1.026 | $0.833012 |
2024-05-15 | $0.000000000000000000 | $6,426.60 | $0.684833 | $1.026 |
2024-05-14 | $0.000000000000000000 | $24,171 | $0.760221 | $0.684833 |
2024-05-13 | $0.000000000000000000 | $12,551.53 | $0.977160 | $0.760221 |
2024-05-12 | $0.000000000000000000 | $13,293.66 | $1.075 | $0.977160 |
2024-05-11 | $0.000000000000000000 | $19,636.24 | $1.20 | $1.075 |
2024-05-10 | $0.000000000000000000 | $20,492 | $1.18 | $1.20 |
2024-05-09 | $0.000000000000000000 | $13,034.57 | $0.993289 | $1.18 |
2024-05-08 | $0.000000000000000000 | $52,745 | $0.944519 | $0.993289 |
2024-05-07 | $0.000000000000000000 | $83,210 | $1.68 | $0.944519 |
2024-05-06 | $0.000000000000000000 | $34,298 | $1.24 | $1.68 |
2024-05-05 | $0.000000000000000000 | $54,941 | $0.951201 | $1.24 |
2024-05-04 | $0.000000000000000000 | $20,095 | $0.646772 | $0.951201 |
2024-05-03 | $0.000000000000000000 | $16,540.04 | $0.537234 | $0.646772 |
2024-05-02 | $0.000000000000000000 | $25,369 | $0.492242 | $0.537234 |
2024-05-01 | $0.000000000000000000 | $4,380.62 | $0.648499 | $0.492242 |
2024-04-30 | $0.000000000000000000 | $7,772.78 | $0.645650 | $0.648499 |
2024-04-29 | $0.000000000000000000 | $19,009.96 | $0.709925 | $0.645650 |
2024-04-28 | $0.000000000000000000 | $14,218.46 | $0.577623 | $0.709925 |
2024-04-27 | $0.000000000000000000 | $15,650.21 | $0.712301 | $0.577623 |
2024-04-26 | $0.000000000000000000 | $16,473.17 | $0.742887 | $0.712301 |
2024-04-25 | $0.000000000000000000 | $29,600 | $1.11 | $0.742887 |
2024-04-24 | $0.000000000000000000 | $64,735 | $1.023 | $1.11 |
2024-04-23 | $0.000000000000000000 | $34,523 | $1.52 | $1.023 |
2024-04-22 | $0.000000000000000000 | $65,578 | $2.10 | $1.52 |
2024-04-21 | $0.000000000000000000 | $62,795 | $1.55 | $2.10 |
2024-04-20 | $0.000000000000000000 | $70,938 | $1.45 | $1.55 |
2024-04-19 | $0.000000000000000000 | $43,611 | $2.26 | $1.45 |
2024-04-18 | $0.000000000000000000 | $110,293 | $1.88 | $2.26 |
2024-04-17 | $0.000000000000000000 | $31,340 | $2.19 | $1.88 |
Want data in another currency? Use our API