BUGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $72,555 | $79.23 | N/A |
| 2026-08-05 | $76,098 | $704.67 | $0.00007256 |
| 2026-08-03 | $57,914 | $1,184.19 | $0.00007610 |
| 2026-08-02 | $93,743 | $27.13 | $0.00005791 |
| 2026-08-01 | $99,497 | $52.03 | $0.00009374 |
| 2026-07-30 | $149,689 | $260.35 | $0.00009950 |
| 2026-07-29 | $152,258 | $292.00 | $0.00014969 |
| 2026-07-26 | $158,897 | $7.98 | $0.00015226 |
| 2026-07-25 | $160,119 | $340.69 | $0.00015890 |
| 2026-07-24 | $149,682 | $1,239.33 | $0.00016012 |
| 2026-07-23 | $94,016 | $376.49 | $0.00014968 |
| 2026-07-22 | $100,722 | $307.75 | $0.00009402 |
| 2026-07-21 | $96,405 | $1.078 | $0.00010072 |
| 2026-07-20 | $96,678 | $1.68 | $0.00009640 |
| 2026-07-19 | $97,578 | $4.88 | $0.00009668 |
| 2026-07-18 | $98,083 | $112.21 | $0.00009758 |
| 2026-07-17 | $97,534 | $240.15 | $0.00009808 |
| 2026-07-16 | $95,298 | $627.61 | $0.00009753 |
| 2026-07-15 | $94,792 | $148.89 | $0.00009530 |
| 2026-07-14 | $93,641 | $825.78 | $0.00009479 |
Want data in another currency? Use our API
Or check it out in the app stores
