BUGO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $69,037 | $19.52 | N/A |
| 2026-11-07 | $69,064 | $1,239.28 | $0.00006904 |
| 2026-11-06 | $86,893 | $1,691.40 | $0.00006906 |
| 2026-11-05 | $98,279 | $505.44 | $0.00008689 |
| 2026-11-04 | $105,373 | $918.08 | $0.00009828 |
| 2026-11-03 | $108,610 | $7.64 | $0.00010537 |
| 2026-11-02 | $110,383 | $95.24 | $0.00010861 |
| 2026-11-01 | $110,440 | $260.37 | $0.00011038 |
| 2026-10-31 | $111,801 | $1,203.65 | $0.00011044 |
| 2026-10-30 | $124,315 | $481.69 | $0.00011180 |
| 2026-10-29 | $122,456 | $759.06 | $0.00012431 |
| 2026-10-28 | $131,357 | $144.67 | $0.00012246 |
| 2026-10-27 | $133,130 | $522.36 | $0.00013136 |
| 2026-10-26 | $129,739 | $273.66 | $0.00013313 |
| 2026-10-25 | $130,318 | $281.41 | $0.00012974 |
| 2026-10-24 | $136,216 | $104.03 | $0.00013032 |
| 2026-10-23 | $134,781 | $830.10 | $0.00013622 |
| 2026-10-22 | $146,077 | $1,046.10 | $0.00013478 |
| 2026-10-21 | $140,693 | $400.03 | $0.00014608 |
| 2026-10-20 | $149,048 | $1,795.03 | $0.00014069 |
Want data in another currency? Use our API
Or check it out in the app stores
