BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,898,111 | $261,846 | N/A |
| 2026-08-25 | $5,916,368 | $177,036 | $0.00063273 |
| 2026-08-24 | $6,012,666 | $197,009 | $0.00063469 |
| 2026-08-23 | $5,665,965 | $75,373 | $0.00064502 |
| 2026-08-22 | $5,492,736 | $332,667 | $0.00060783 |
| 2026-08-21 | $5,393,467 | $305,451 | $0.00058925 |
| 2026-08-20 | $5,652,889 | $517,627 | $0.00057860 |
| 2026-08-19 | $5,798,404 | $913,928 | $0.00060643 |
| 2026-08-18 | $5,942,591 | $525,962 | $0.00062204 |
| 2026-08-17 | $6,169,794 | $268,793 | $0.00063750 |
| 2026-08-16 | $5,474,417 | $120,755 | $0.00066188 |
| 2026-08-15 | $5,590,323 | $126,784 | $0.00058728 |
| 2026-08-14 | $5,605,426 | $217,713 | $0.00059971 |
| 2026-08-13 | $5,979,638 | $258,076 | $0.00060133 |
| 2026-08-12 | $5,785,406 | $256,923 | $0.00064148 |
| 2026-08-11 | $5,341,056 | $169,494 | $0.00062064 |
| 2026-08-10 | $5,519,612 | $223,103 | $0.00057297 |
| 2026-08-09 | $5,630,840 | $202,695 | $0.00059213 |
| 2026-08-08 | $5,912,323 | $149,304 | $0.00060406 |
| 2026-08-07 | $6,193,538 | $144,577 | $0.00063426 |
Want data in another currency? Use our API
Or check it out in the app stores
