BugsCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$5,829,440	$254,947	N/A
2026-07-24	$5,686,126	$237,310	$0.00062537
2026-07-23	$5,368,692	$177,623	$0.00060999
2026-07-22	$5,403,880	$251,881	$0.00057594
2026-07-21	$5,230,736	$205,627	$0.00057971
2026-07-20	$5,532,597	$317,184	$0.00056114
2026-07-19	$6,221,469	$174,582	$0.00059352
2026-07-18	$6,421,754	$170,902	$0.00066742
2026-07-17	$6,279,476	$71,221	$0.00068891
2026-07-16	$6,476,918	$172,545	$0.00067364
2026-07-15	$6,561,910	$162,935	$0.00069483
2026-07-14	$6,343,651	$159,458	$0.00070394
2026-07-13	$6,567,394	$101,784	$0.00068053
2026-07-12	$6,535,515	$185,297	$0.00070453
2026-07-11	$6,528,947	$158,721	$0.00070111
2026-07-10	$6,542,005	$82,312	$0.00070041
2026-07-09	$6,452,841	$147,258	$0.00070181
2026-07-08	$6,504,293	$133,174	$0.00069224
2026-07-07	$6,673,065	$153,482	$0.00069776
2026-07-06	$6,714,951	$138,845	$0.00071587