BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $6,515,046 | $38,026 | N/A |
| 2026-09-08 | $6,701,036 | $69,951 | $0.00064021 |
| 2026-09-07 | $6,632,382 | $105,568 | $0.00065849 |
| 2026-09-06 | $6,481,699 | $83,718 | $0.00065174 |
| 2026-09-05 | $6,493,460 | $93,993 | $0.00063693 |
| 2026-09-04 | $6,456,409 | $91,701 | $0.00063809 |
| 2026-09-03 | $6,382,749 | $49,214 | $0.00063445 |
| 2026-09-02 | $6,549,147 | $54,780 | $0.00062721 |
| 2026-09-01 | $6,546,613 | $62,401 | $0.00064356 |
| 2026-08-31 | $6,565,453 | $95,956 | $0.00064331 |
| 2026-08-30 | $6,698,046 | $160,605 | $0.00064517 |
| 2026-08-29 | $5,672,638 | $95,121 | $0.00065819 |
| 2026-08-28 | $5,803,999 | $115,092 | $0.00060854 |
| 2026-08-27 | $6,027,791 | $93,468 | $0.00062264 |
| 2026-08-26 | $5,898,111 | $261,846 | $0.00064664 |
| 2026-08-25 | $5,916,368 | $177,036 | $0.00063273 |
| 2026-08-24 | $6,012,666 | $197,009 | $0.00063469 |
| 2026-08-23 | $5,665,965 | $75,373 | $0.00064502 |
| 2026-08-22 | $5,492,736 | $332,667 | $0.00060783 |
| 2026-08-21 | $5,393,467 | $305,451 | $0.00058925 |
Want data in another currency? Use our API
Or check it out in the app stores
