BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $6,400,342 | $177,256 | N/A |
| 2026-07-17 | $6,421,020 | $171,757 | $0.00068883 |
| 2026-07-16 | $6,292,884 | $154,531 | $0.00067508 |
| 2026-07-15 | $6,482,389 | $172,729 | $0.00069541 |
| 2026-07-14 | $6,561,388 | $162,886 | $0.00070389 |
| 2026-07-13 | $6,339,826 | $159,357 | $0.00068012 |
| 2026-07-12 | $6,597,762 | $168,299 | $0.00070779 |
| 2026-07-11 | $6,531,373 | $185,966 | $0.00070067 |
| 2026-07-10 | $6,509,664 | $157,336 | $0.00069834 |
| 2026-07-09 | $6,368,747 | $157,032 | $0.00068322 |
| 2026-07-08 | $6,460,013 | $135,206 | $0.00069301 |
| 2026-07-07 | $6,502,017 | $133,600 | $0.00069752 |
| 2026-07-06 | $6,672,658 | $146,001 | $0.00071582 |
| 2026-07-05 | $6,713,628 | $138,793 | $0.00072022 |
| 2026-07-04 | $6,624,729 | $184,486 | $0.00071068 |
| 2026-07-03 | $6,821,231 | $175,198 | $0.00073176 |
| 2026-07-02 | $6,586,884 | $174,593 | $0.00070662 |
| 2026-07-01 | $6,850,934 | $160,021 | $0.00073495 |
| 2026-06-30 | $6,824,477 | $170,960 | $0.00073211 |
| 2026-06-29 | $6,944,017 | $173,313 | $0.00074493 |
Want data in another currency? Use our API
Or check it out in the app stores
