BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $5,798,404 | $913,928 | N/A |
| 2026-08-18 | $5,937,760 | $1,461,601 | $0.00062204 |
| 2026-08-17 | $6,165,762 | $272,276 | $0.00063699 |
| 2026-08-16 | $5,489,707 | $121,366 | $0.00066145 |
| 2026-08-15 | $5,598,367 | $126,874 | $0.00058892 |
| 2026-08-14 | $5,576,804 | $230,469 | $0.00060058 |
| 2026-08-13 | $5,979,638 | $258,076 | $0.00059826 |
| 2026-08-12 | $5,785,406 | $256,923 | $0.00064148 |
| 2026-08-11 | $5,341,056 | $169,494 | $0.00062064 |
| 2026-08-10 | $5,470,610 | $221,199 | $0.00057297 |
| 2026-08-09 | $5,664,211 | $203,780 | $0.00058687 |
| 2026-08-08 | $5,911,330 | $148,401 | $0.00060764 |
| 2026-08-07 | $6,158,204 | $196,568 | $0.00063415 |
| 2026-08-06 | $5,864,858 | $156,869 | $0.00066063 |
| 2026-08-05 | $5,735,836 | $173,738 | $0.00062917 |
| 2026-08-04 | $5,242,034 | $149,501 | $0.00061532 |
| 2026-08-03 | $4,975,458 | $187,440 | $0.00056235 |
| 2026-08-02 | $4,992,529 | $242,737 | $0.00053375 |
| 2026-08-01 | $4,739,883 | $223,789 | $0.00053558 |
| 2026-07-31 | $4,781,933 | $540,474 | $0.00050848 |
Want data in another currency? Use our API
Or check it out in the app stores
