BugsCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $5,112,388 | $33,412 | N/A |
| 2026-10-28 | $5,076,088 | $48,412 | $0.00050238 |
| 2026-10-27 | $5,099,341 | $22,921 | $0.00049881 |
| 2026-10-26 | $5,037,385 | $31,528 | $0.00050110 |
| 2026-10-25 | $5,008,505 | $37,147 | $0.00049501 |
| 2026-10-24 | $5,129,297 | $29,941 | $0.00049217 |
| 2026-10-23 | $5,186,977 | $37,821 | $0.00050404 |
| 2026-10-22 | $5,192,809 | $42,413 | $0.00050971 |
| 2026-10-21 | $5,171,541 | $37,663 | $0.00051028 |
| 2026-10-20 | $5,082,775 | $32,504 | $0.00050819 |
| 2026-10-19 | $5,208,989 | $44,637 | $0.00049947 |
| 2026-10-18 | $5,203,800 | $31,470 | $0.00051187 |
| 2026-10-17 | $5,190,744 | $57,904 | $0.00051136 |
| 2026-10-16 | $5,187,496 | $47,651 | $0.00051008 |
| 2026-10-15 | $5,386,328 | $85,616 | $0.00050976 |
| 2026-10-14 | $5,516,042 | $38,815 | $0.00052930 |
| 2026-10-13 | $5,660,784 | $43,798 | $0.00054204 |
| 2026-10-12 | $5,896,891 | $22,923 | $0.00055627 |
| 2026-10-11 | $5,878,740 | $72,497 | $0.00057947 |
| 2026-10-10 | $5,815,503 | $127,266 | $0.00057768 |
Want data in another currency? Use our API
Or check it out in the app stores
