BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $5,731,357 | $173,843 | N/A |
| 2026-08-04 | $5,242,034 | $149,501 | $0.00061484 |
| 2026-08-03 | $4,975,458 | $187,440 | $0.00056235 |
| 2026-08-02 | $4,992,529 | $242,737 | $0.00053375 |
| 2026-08-01 | $4,739,883 | $223,789 | $0.00053558 |
| 2026-07-31 | $4,781,933 | $540,474 | $0.00050848 |
| 2026-07-30 | $4,489,634 | $210,653 | $0.00051299 |
| 2026-07-29 | $4,417,041 | $185,140 | $0.00048164 |
| 2026-07-28 | $5,096,329 | $229,121 | $0.00047385 |
| 2026-07-27 | $5,776,155 | $211,203 | $0.00054672 |
| 2026-07-26 | $5,815,383 | $184,781 | $0.00061965 |
| 2026-07-25 | $5,828,455 | $141,243 | $0.00062386 |
| 2026-07-24 | $5,686,126 | $237,310 | $0.00062526 |
| 2026-07-23 | $5,368,692 | $177,623 | $0.00060999 |
| 2026-07-22 | $5,403,880 | $251,881 | $0.00057594 |
| 2026-07-21 | $5,230,736 | $205,627 | $0.00057971 |
| 2026-07-20 | $5,532,597 | $317,184 | $0.00056114 |
| 2026-07-19 | $6,221,469 | $174,582 | $0.00059352 |
| 2026-07-18 | $6,421,754 | $170,902 | $0.00066742 |
| 2026-07-17 | $6,279,476 | $71,221 | $0.00068891 |
Want data in another currency? Use our API
Or check it out in the app stores
