buidl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $45,496 | $5.75 | N/A |
| 2026-09-16 | $44,995 | $6.24 | $0.00004550 |
| 2026-09-15 | $47,827 | $29.68 | $0.00004500 |
| 2026-09-14 | $46,148 | $107.86 | $0.00004784 |
| 2026-09-13 | $47,370 | $4.53 | $0.00004616 |
| 2026-09-12 | $47,654 | $289.94 | $0.00004738 |
| 2026-09-11 | $45,809 | $58.64 | $0.00004766 |
| 2026-09-10 | $47,375 | $40.89 | $0.00004582 |
| 2026-09-09 | $48,394 | $124.55 | $0.00004738 |
| 2026-09-08 | $48,644 | $134.48 | $0.00004840 |
| 2026-09-07 | $50,103 | $536.28 | $0.00004865 |
| 2026-09-06 | $51,534 | $65.43 | $0.00005011 |
| 2026-09-05 | $49,563 | $46.80 | $0.00005154 |
| 2026-09-04 | $50,964 | $29.80 | $0.00004957 |
| 2026-09-03 | $49,091 | $20.34 | $0.00005097 |
| 2026-09-02 | $48,886 | $567.28 | $0.00004910 |
| 2026-09-01 | $52,757 | $23.09 | $0.00004890 |
| 2026-08-31 | $52,298 | $29.69 | $0.00005277 |
| 2026-08-30 | $54,505 | $3.99 | $0.00005231 |
| 2026-08-29 | $53,423 | $146.99 | $0.00005452 |
Want data in another currency? Use our API
Or check it out in the app stores
