buidl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $43,262 | $161.91 | N/A |
| 2026-06-30 | $44,783 | $26.76 | $0.00004479 |
| 2026-06-29 | $44,073 | $91.62 | $0.00004408 |
| 2026-06-28 | $41,375 | $75.06 | $0.00004138 |
| 2026-06-27 | $42,050 | $37.37 | $0.00004206 |
| 2026-06-26 | $42,355 | $233.99 | $0.00004236 |
| 2026-06-25 | $39,958 | $398.48 | $0.00003996 |
| 2026-06-24 | $40,163 | $863.28 | $0.00004017 |
| 2026-06-23 | $44,073 | $470.29 | $0.00004408 |
| 2026-06-22 | $43,983 | $132.30 | $0.00004399 |
| 2026-06-21 | $44,239 | $392.02 | $0.00004425 |
| 2026-06-20 | $44,846 | $341.42 | $0.00004485 |
| 2026-06-19 | $44,222 | $81.61 | $0.00004423 |
| 2026-06-18 | $42,638 | $377.03 | $0.00004265 |
| 2026-06-17 | $45,091 | $101.34 | $0.00004510 |
| 2026-06-16 | $46,130 | $152.44 | $0.00004614 |
| 2026-06-15 | $47,627 | $265.39 | $0.00004764 |
| 2026-06-14 | $45,317 | $99.13 | $0.00004533 |
| 2026-06-13 | $43,962 | $301.90 | $0.00004397 |
| 2026-06-12 | $43,268 | $544.78 | $0.00004328 |
Want data in another currency? Use our API
Or check it out in the app stores
