BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $23,926 | $10.28 | N/A |
| 2026-09-08 | $23,932 | $3.23 | $0.00002395 |
| 2026-09-07 | $24,536 | $47.49 | $0.00002396 |
| 2026-09-06 | $24,340 | $44.45 | $0.00002457 |
| 2026-09-03 | $23,267 | $2.33 | $0.00002437 |
| 2026-09-02 | $23,149 | $13.69 | $0.00002329 |
| 2026-09-01 | $23,935 | $14.50 | $0.00002318 |
| 2026-08-30 | $24,539 | $4.31 | $0.00002396 |
| 2026-08-29 | $24,048 | $2.27 | $0.00002457 |
| 2026-08-28 | $25,380 | $52.68 | $0.00002408 |
| 2026-08-27 | $24,371 | $50.41 | $0.00002541 |
| 2026-08-26 | $22,609 | $18.64 | $0.00002440 |
| 2026-08-25 | $23,982 | $10.67 | $0.00002264 |
| 2026-08-24 | $22,335 | $3.78 | $0.00002401 |
| 2026-08-23 | $21,986 | $23.62 | $0.00002236 |
| 2026-08-22 | $22,100 | $1.073 | $0.00002201 |
| 2026-08-21 | $20,596 | $14.39 | $0.00002213 |
| 2026-08-20 | $20,142 | $43.94 | $0.00002062 |
| 2026-08-19 | $18,180.63 | $35.19 | $0.00002017 |
| 2026-08-18 | $18,058.70 | $22.15 | $0.00001820 |
Want data in another currency? Use our API
Or check it out in the app stores
