BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $388,675 | $232.75 | N/A |
| 2026-09-22 | $371,280 | $468.43 | $0.01601888 |
| 2026-09-21 | $347,011 | $38.46 | $0.01530197 |
| 2026-09-20 | $347,164 | $153.22 | $0.01430175 |
| 2026-09-19 | $352,126 | $217.21 | $0.01430802 |
| 2026-09-18 | $344,862 | $418.52 | $0.01451254 |
| 2026-09-17 | $327,531 | $155.70 | $0.01421316 |
| 2026-09-16 | $333,320 | $72.63 | $0.01349888 |
| 2026-09-15 | $331,677 | $154.83 | $0.01373746 |
| 2026-09-14 | $338,300 | $115.65 | $0.01366976 |
| 2026-09-13 | $341,866 | $38.23 | $0.01394273 |
| 2026-09-12 | $337,554 | $5.53 | $0.01408970 |
| 2026-09-11 | $332,245 | $209.25 | $0.01391198 |
| 2026-09-10 | $337,322 | $271.86 | $0.01369317 |
| 2026-09-09 | $358,763 | $505.56 | $0.01390239 |
| 2026-09-08 | $345,096 | $59.80 | $0.01478609 |
| 2026-09-07 | $349,142 | $298.41 | $0.01422282 |
| 2026-09-06 | $351,363 | $129.36 | $0.01438957 |
| 2026-09-05 | $349,979 | $224.26 | $0.01448111 |
| 2026-09-04 | $340,513 | $91.99 | $0.01442405 |
Want data in another currency? Use our API
Or check it out in the app stores
