BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $351,363 | $129.36 | N/A |
| 2026-09-05 | $349,979 | $224.26 | $0.01448111 |
| 2026-09-04 | $340,513 | $91.99 | $0.01442405 |
| 2026-09-03 | $340,817 | $38.89 | $0.01403391 |
| 2026-09-02 | $336,089 | $338.36 | $0.01404645 |
| 2026-09-01 | $339,079 | $158.71 | $0.01385158 |
| 2026-08-31 | $335,130 | $208.12 | $0.01397484 |
| 2026-08-30 | $344,377 | $135.77 | $0.01381206 |
| 2026-08-29 | $352,872 | $100.76 | $0.01419320 |
| 2026-08-28 | $358,582 | $82.52 | $0.01454329 |
| 2026-08-27 | $360,356 | $81.64 | $0.01477861 |
| 2026-08-26 | $361,026 | $5.92 | $0.01485173 |
| 2026-08-25 | $364,359 | $85.78 | $0.01487934 |
| 2026-08-24 | $365,078 | $89.47 | $0.01501671 |
| 2026-08-23 | $362,486 | $512.26 | $0.01504634 |
| 2026-08-22 | $362,840 | $1,856.33 | $0.01493950 |
| 2026-08-21 | $374,543 | $687.95 | $0.01495412 |
| 2026-08-20 | $366,703 | $155.21 | $0.01543643 |
| 2026-08-19 | $360,528 | $126.90 | $0.01511333 |
| 2026-08-18 | $356,251 | $188.79 | $0.01485883 |
Want data in another currency? Use our API
Or check it out in the app stores
