BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $561,094 | $475.39 | N/A |
| 2026-07-18 | $582,535 | $671.71 | $0.02400866 |
| 2026-07-17 | $616,271 | $1,223.52 | $0.02539904 |
| 2026-07-16 | $618,056 | $554.47 | $0.02547259 |
| 2026-07-15 | $632,776 | $2,318.98 | $0.02607929 |
| 2026-07-14 | $702,376 | $58.05 | $0.02894778 |
| 2026-07-13 | $683,789 | $227.11 | $0.02818171 |
| 2026-07-12 | $694,713 | $947.25 | $0.02863194 |
| 2026-07-11 | $719,681 | $198.48 | $0.02966099 |
| 2026-07-10 | $705,761 | $152.74 | $0.02908728 |
| 2026-07-09 | $692,761 | $140.25 | $0.02855148 |
| 2026-07-08 | $700,434 | $423.33 | $0.02886773 |
| 2026-07-07 | $708,966 | $652.17 | $0.02921939 |
| 2026-07-06 | $758,797 | $642.88 | $0.03127312 |
| 2026-07-05 | $739,960 | $2,064.86 | $0.03049676 |
| 2026-07-04 | $774,021 | $1,550.08 | $0.03190056 |
| 2026-07-03 | $797,507 | $476.03 | $0.03286852 |
| 2026-07-02 | $805,934 | $1,498.30 | $0.03321584 |
| 2026-07-01 | $742,027 | $493.12 | $0.03058195 |
| 2026-06-30 | $727,672 | $737.25 | $0.02999031 |
Want data in another currency? Use our API
Or check it out in the app stores
