BUILD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $351,722 | $560.11 | N/A |
| 2026-10-20 | $370,294 | $179.99 | $0.01449591 |
| 2026-10-19 | $367,233 | $270.88 | $0.01526133 |
| 2026-10-18 | $381,659 | $83.47 | $0.01513515 |
| 2026-10-17 | $373,207 | $47.35 | $0.01572973 |
| 2026-10-16 | $379,829 | $233.24 | $0.01538137 |
| 2026-10-15 | $373,817 | $107.51 | $0.01565429 |
| 2026-10-14 | $379,449 | $282.10 | $0.01540652 |
| 2026-10-13 | $368,604 | $199.49 | $0.01563864 |
| 2026-10-12 | $379,947 | $9.99 | $0.01519167 |
| 2026-10-11 | $383,909 | $133.25 | $0.01565917 |
| 2026-10-10 | $384,045 | $199.40 | $0.01582247 |
| 2026-10-09 | $371,565 | $502.03 | $0.01582807 |
| 2026-10-08 | $375,505 | $656.36 | $0.01531371 |
| 2026-10-07 | $407,107 | $239.40 | $0.01547608 |
| 2026-10-06 | $403,556 | $243.93 | $0.01677855 |
| 2026-10-05 | $406,243 | $223.83 | $0.01663218 |
| 2026-10-04 | $400,637 | $333.49 | $0.01674291 |
| 2026-10-03 | $402,291 | $465.87 | $0.01651190 |
| 2026-10-02 | $428,422 | $548.89 | $0.01658004 |
Want data in another currency? Use our API
Or check it out in the app stores
