BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $406,243 | $223.83 | N/A |
| 2026-10-04 | $400,637 | $333.49 | $0.01674291 |
| 2026-10-03 | $402,291 | $465.87 | $0.01651190 |
| 2026-10-02 | $428,422 | $548.89 | $0.01658004 |
| 2026-10-01 | $406,885 | $1,543.82 | $0.01765700 |
| 2026-09-30 | $389,393 | $631.46 | $0.01676940 |
| 2026-09-29 | $401,695 | $527.74 | $0.01604847 |
| 2026-09-28 | $411,409 | $360.28 | $0.01655549 |
| 2026-09-27 | $415,863 | $185.18 | $0.01695586 |
| 2026-09-26 | $381,726 | $252.84 | $0.01713939 |
| 2026-09-25 | $374,070 | $270.78 | $0.01573249 |
| 2026-09-24 | $360,213 | $326.52 | $0.01541696 |
| 2026-09-23 | $388,675 | $232.75 | $0.01484584 |
| 2026-09-22 | $371,280 | $468.43 | $0.01601888 |
| 2026-09-21 | $347,011 | $38.46 | $0.01530197 |
| 2026-09-20 | $347,164 | $153.22 | $0.01430175 |
| 2026-09-19 | $352,126 | $217.21 | $0.01430802 |
| 2026-09-18 | $344,862 | $418.52 | $0.01451254 |
| 2026-09-17 | $327,531 | $155.70 | $0.01421316 |
| 2026-09-16 | $333,320 | $72.63 | $0.01349888 |
Want data in another currency? Use our API
Or check it out in the app stores
