BUILDon Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $133,469,959 | $2,916,066 | N/A |
| 2026-10-28 | $135,304,518 | $3,739,861 | $0.133470 |
| 2026-10-27 | $133,111,335 | $3,945,372 | $0.135305 |
| 2026-10-26 | $127,541,212 | $3,091,634 | $0.133111 |
| 2026-10-25 | $133,145,781 | $3,666,924 | $0.127541 |
| 2026-10-24 | $135,799,215 | $5,035,494 | $0.133146 |
| 2026-10-23 | $132,768,411 | $2,933,940 | $0.135799 |
| 2026-10-22 | $138,847,113 | $3,103,480 | $0.132768 |
| 2026-10-21 | $132,980,156 | $3,773,753 | $0.138847 |
| 2026-10-20 | $127,048,487 | $3,280,554 | $0.132980 |
| 2026-10-19 | $125,960,523 | $4,301,560 | $0.127048 |
| 2026-10-18 | $134,594,457 | $2,577,346 | $0.125961 |
| 2026-10-17 | $138,271,802 | $2,873,482 | $0.134594 |
| 2026-10-16 | $141,706,162 | $4,231,948 | $0.138272 |
| 2026-10-15 | $139,425,374 | $3,129,328 | $0.141706 |
| 2026-10-14 | $143,431,307 | $3,856,670 | $0.139425 |
| 2026-10-13 | $140,428,316 | $3,067,740 | $0.143431 |
| 2026-10-12 | $150,177,799 | $2,777,617 | $0.140428 |
| 2026-10-11 | $149,343,965 | $1,471,068 | $0.150178 |
| 2026-10-10 | $147,772,667 | $3,364,779 | $0.149344 |
Want data in another currency? Use our API
Or check it out in the app stores
