BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$171,736,978	$9,561,736	N/A
2026-07-24	$175,215,004	$15,646,438	$0.171737
2026-07-23	$226,083,058	$10,049,194	$0.175215
2026-07-22	$244,892,782	$17,268,308	$0.226083
2026-07-21	$243,936,308	$41,110,763	$0.244893
2026-07-20	$251,638,321	$52,587,981	$0.243936
2026-07-19	$166,207,049	$46,885,405	$0.251638
2026-07-18	$114,622,124	$4,714,157	$0.166207
2026-07-17	$114,590,010	$5,019,213	$0.114622
2026-07-16	$113,114,451	$5,997,057	$0.114590
2026-07-15	$114,174,412	$11,140,141	$0.113114
2026-07-14	$108,177,973	$19,071,361	$0.114174
2026-07-13	$108,495,657	$27,733,335	$0.108178
2026-07-12	$117,518,631	$73,836,422	$0.108496
2026-07-11	$224,813,420	$31,753,480	$0.117519
2026-07-10	$159,051,013	$4,966,407	$0.224813
2026-07-09	$151,574,825	$6,399,336	$0.159051
2026-07-08	$153,920,617	$8,150,264	$0.151575
2026-07-07	$168,314,777	$15,246,456	$0.153921
2026-07-06	$210,867,497	$3,448,428	$0.168315