BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$166,412,512	$3,325,823	N/A
2026-08-07	$172,413,208	$4,374,638	$0.166413
2026-08-06	$172,768,897	$4,970,778	$0.172413
2026-08-05	$173,303,861	$4,018,860	$0.172769
2026-08-04	$165,541,365	$4,718,819	$0.173304
2026-08-03	$162,803,308	$3,670,305	$0.165541
2026-08-02	$161,536,268	$4,730,137	$0.162803
2026-08-01	$159,071,413	$4,023,016	$0.161536
2026-07-31	$156,578,551	$4,546,210	$0.159071
2026-07-30	$160,801,829	$4,408,959	$0.156579
2026-07-29	$170,216,044	$5,748,148	$0.160802
2026-07-28	$184,746,816	$10,598,798	$0.170216
2026-07-27	$180,049,439	$9,347,528	$0.184747
2026-07-26	$158,940,602	$6,919,541	$0.180049
2026-07-25	$171,678,563	$9,442,699	$0.158941
2026-07-24	$175,215,004	$15,646,438	$0.171679
2026-07-23	$226,083,058	$10,049,194	$0.175215
2026-07-22	$244,892,782	$17,268,308	$0.226083
2026-07-21	$243,936,308	$41,110,763	$0.244893
2026-07-20	$251,638,321	$52,587,981	$0.243936