BUILDon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $174,595,288 | $3,304,799 | N/A |
| 2026-10-06 | $175,879,430 | $3,713,859 | $0.174595 |
| 2026-10-05 | $176,016,548 | $3,206,756 | $0.175879 |
| 2026-10-04 | $178,933,383 | $3,297,556 | $0.176017 |
| 2026-10-03 | $177,828,248 | $4,870,574 | $0.178933 |
| 2026-10-02 | $170,110,758 | $3,570,783 | $0.177828 |
| 2026-10-01 | $171,259,478 | $3,715,187 | $0.170111 |
| 2026-09-30 | $175,124,682 | $4,145,456 | $0.171259 |
| 2026-09-29 | $176,229,409 | $4,652,254 | $0.175125 |
| 2026-09-28 | $190,774,091 | $3,303,960 | $0.176229 |
| 2026-09-27 | $191,846,643 | $4,398,948 | $0.190774 |
| 2026-09-26 | $200,501,071 | $4,280,084 | $0.191847 |
| 2026-09-25 | $207,489,604 | $4,653,718 | $0.200501 |
| 2026-09-24 | $214,801,452 | $5,550,725 | $0.207490 |
| 2026-09-23 | $228,744,081 | $7,915,244 | $0.214801 |
| 2026-09-22 | $202,861,770 | $4,131,402 | $0.228744 |
| 2026-09-21 | $208,144,497 | $6,094,135 | $0.202862 |
| 2026-09-20 | $205,699,682 | $9,455,005 | $0.208144 |
| 2026-09-19 | $183,608,123 | $7,263,024 | $0.205700 |
| 2026-09-18 | $181,423,745 | $3,909,812 | $0.183608 |
Want data in another currency? Use our API
Or check it out in the app stores
