BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$165,725,293	$5,065,653	N/A
2026-08-03	$162,803,308	$3,670,305	$0.165725
2026-08-02	$161,536,268	$4,730,137	$0.162803
2026-08-01	$159,071,413	$4,023,016	$0.161536
2026-07-31	$156,578,551	$4,546,210	$0.159071
2026-07-30	$160,801,829	$4,408,959	$0.156579
2026-07-29	$170,216,044	$5,748,148	$0.160802
2026-07-28	$184,746,816	$10,598,798	$0.170216
2026-07-27	$180,049,439	$9,347,528	$0.184747
2026-07-26	$158,940,602	$6,919,541	$0.180049
2026-07-25	$171,678,563	$9,442,699	$0.158941
2026-07-24	$175,215,004	$15,646,438	$0.171679
2026-07-23	$226,083,058	$10,049,194	$0.175215
2026-07-22	$244,892,782	$17,268,308	$0.226083
2026-07-21	$243,936,308	$41,110,763	$0.244893
2026-07-20	$251,638,321	$52,587,981	$0.243936
2026-07-19	$166,207,049	$46,885,405	$0.251638
2026-07-18	$114,622,124	$4,714,157	$0.166207
2026-07-17	$114,590,010	$5,019,213	$0.114622
2026-07-16	$113,114,451	$5,997,057	$0.114590