BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$130,962,248	$4,331,027	N/A
2026-09-03	$128,945,367	$3,135,761	$0.130962
2026-09-02	$133,981,015	$3,230,733	$0.128945
2026-09-01	$137,023,548	$3,144,887	$0.133981
2026-08-31	$136,192,002	$2,201,732	$0.137024
2026-08-30	$142,249,739	$4,585,480	$0.136192
2026-08-29	$136,816,599	$4,149,218	$0.142250
2026-08-28	$134,474,290	$3,958,454	$0.136817
2026-08-27	$131,381,069	$3,662,963	$0.134474
2026-08-26	$130,892,492	$4,345,578	$0.131381
2026-08-25	$136,210,417	$6,889,470	$0.130892
2026-08-24	$133,846,057	$3,715,967	$0.136210
2026-08-23	$142,714,282	$6,654,865	$0.133846
2026-08-22	$155,889,601	$5,269,935	$0.142714
2026-08-21	$153,609,190	$4,064,713	$0.155890
2026-08-20	$154,896,910	$4,243,536	$0.153609
2026-08-19	$152,176,077	$4,559,827	$0.154897
2026-08-18	$148,404,092	$3,230,505	$0.152176
2026-08-17	$150,829,276	$3,572,597	$0.148404
2026-08-16	$147,814,740	$3,900,893	$0.150829