BUILDon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $190,774,091 | $3,303,960 | N/A |
| 2026-09-27 | $191,846,643 | $4,398,948 | $0.190774 |
| 2026-09-26 | $200,501,071 | $4,280,084 | $0.191847 |
| 2026-09-25 | $207,489,604 | $4,653,718 | $0.200501 |
| 2026-09-24 | $214,801,452 | $5,550,725 | $0.207490 |
| 2026-09-23 | $228,744,081 | $7,915,244 | $0.214801 |
| 2026-09-22 | $202,861,770 | $4,131,402 | $0.228744 |
| 2026-09-21 | $208,144,497 | $6,094,135 | $0.202862 |
| 2026-09-20 | $205,699,682 | $9,455,005 | $0.208144 |
| 2026-09-19 | $183,608,123 | $7,263,024 | $0.205700 |
| 2026-09-18 | $181,423,745 | $3,909,812 | $0.183608 |
| 2026-09-17 | $188,334,004 | $3,502,057 | $0.181424 |
| 2026-09-16 | $197,306,417 | $6,317,986 | $0.188334 |
| 2026-09-15 | $231,946,928 | $8,752,101 | $0.197306 |
| 2026-09-14 | $214,778,864 | $7,930,658 | $0.231947 |
| 2026-09-13 | $192,203,034 | $3,828,620 | $0.214779 |
| 2026-09-12 | $188,753,265 | $4,266,183 | $0.192203 |
| 2026-09-11 | $194,161,278 | $5,458,199 | $0.188753 |
| 2026-09-10 | $202,441,248 | $5,237,643 | $0.194161 |
| 2026-09-09 | $190,832,814 | $6,694,867 | $0.202441 |
Want data in another currency? Use our API
Or check it out in the app stores
