BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$214,778,864	$7,930,658	N/A
2026-09-13	$192,203,034	$3,828,620	$0.214779
2026-09-12	$188,753,265	$4,266,183	$0.192203
2026-09-11	$194,161,278	$5,458,199	$0.188753
2026-09-10	$202,441,248	$5,237,643	$0.194161
2026-09-09	$190,832,814	$6,694,867	$0.202441
2026-09-08	$196,256,587	$8,058,600	$0.190833
2026-09-07	$160,748,704	$8,244,295	$0.196257
2026-09-06	$178,122,687	$26,854,364	$0.160749
2026-09-05	$133,726,235	$3,642,055	$0.178123
2026-09-04	$130,962,248	$4,331,027	$0.133726
2026-09-03	$128,945,367	$3,135,761	$0.130962
2026-09-02	$133,981,015	$3,230,733	$0.128945
2026-09-01	$137,023,548	$3,144,887	$0.133981
2026-08-31	$136,192,002	$2,201,732	$0.137024
2026-08-30	$142,249,739	$4,585,480	$0.136192
2026-08-29	$136,816,599	$4,149,218	$0.142250
2026-08-28	$134,474,290	$3,958,454	$0.136817
2026-08-27	$131,381,069	$3,662,963	$0.134474
2026-08-26	$130,892,492	$4,345,578	$0.131381