BULL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $19,764.80 | $441.03 | N/A |
| 2026-08-20 | $21,113 | $2.87 | $0.00001978 |
| 2026-08-19 | $18,992.81 | $5.01 | $0.00002113 |
| 2026-08-18 | $18,754.95 | $229.88 | $0.00001901 |
| 2026-08-17 | $18,970.72 | $231.99 | $0.00001877 |
| 2026-08-15 | $17,821.95 | $102.67 | $0.00001899 |
| 2026-08-14 | $17,847.09 | $102.81 | $0.00001784 |
| 2026-08-06 | $17,773.67 | $312.08 | $0.00001786 |
| 2026-08-05 | $19,502.34 | $342.03 | $0.00001779 |
| 2026-08-04 | $18,705.47 | $327.94 | $0.00001952 |
| 2026-08-02 | $17,371.78 | $35.79 | $0.00001872 |
| 2026-08-01 | $17,699.38 | $6.14 | $0.00001739 |
| 2026-07-31 | $17,696.21 | $6.14 | $0.00001771 |
| 2026-07-30 | $18,776.35 | $797.78 | $0.00001771 |
| 2026-07-29 | $15,681.63 | $5.91 | $0.00001879 |
| 2026-07-28 | $15,754.33 | $303.94 | $0.00001569 |
| 2026-07-27 | $17,497.34 | $6.14 | $0.00001577 |
| 2026-07-26 | $17,016.06 | $1,132.85 | $0.00001751 |
| 2026-07-25 | $18,630.11 | $10,832.23 | $0.00001703 |
| 2026-07-24 | $19,198.87 | $437.53 | $0.00001865 |
Want data in another currency? Use our API
Or check it out in the app stores
