BULL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $21,091 | $21.75 | N/A |
| 2026-08-25 | $21,559 | $20.67 | $0.00002111 |
| 2026-08-24 | $20,639 | $1.24 | $0.00002158 |
| 2026-08-23 | $20,722 | $62.42 | $0.00002066 |
| 2026-08-22 | $20,853 | $466.20 | $0.00002074 |
| 2026-08-21 | $19,764.80 | $441.03 | $0.00002087 |
| 2026-08-20 | $21,085 | $2.86 | $0.00001978 |
| 2026-08-19 | $18,992.93 | $5.01 | $0.00002110 |
| 2026-08-18 | $18,753.17 | $229.86 | $0.00001901 |
| 2026-08-17 | $18,970.72 | $231.99 | $0.00001877 |
| 2026-08-15 | $17,821.64 | $102.67 | $0.00001899 |
| 2026-08-14 | $17,847.09 | $102.81 | $0.00001784 |
| 2026-08-06 | $17,767.00 | $311.97 | $0.00001786 |
| 2026-08-05 | $19,507.02 | $342.11 | $0.00001778 |
| 2026-08-04 | $18,705.47 | $327.94 | $0.00001952 |
| 2026-08-02 | $17,364.13 | $35.77 | $0.00001872 |
| 2026-08-01 | $17,688.42 | $6.14 | $0.00001738 |
| 2026-07-31 | $17,696.21 | $6.14 | $0.00001770 |
| 2026-07-30 | $18,779.09 | $797.90 | $0.00001771 |
| 2026-07-29 | $15,655.96 | $5.90 | $0.00001879 |
Want data in another currency? Use our API
Or check it out in the app stores
