BULL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $25,155 | $7.57 | N/A |
| 2026-09-26 | $25,771 | $25.77 | $0.00002518 |
| 2026-09-25 | $24,772 | $1.95 | $0.00002579 |
| 2026-09-24 | $24,353 | $1.52 | $0.00002479 |
| 2026-09-23 | $24,164 | $1.51 | $0.00002437 |
| 2026-09-21 | $23,532 | $2.44 | $0.00002418 |
| 2026-09-20 | $23,368 | $2.42 | $0.00002355 |
| 2026-09-18 | $21,582 | $86.83 | $0.00002339 |
| 2026-09-17 | $21,359 | $64.77 | $0.00002160 |
| 2026-09-15 | $21,777 | $2.34 | $0.00002138 |
| 2026-09-14 | $21,943 | $3.68 | $0.00002180 |
| 2026-09-11 | $21,380 | $24.53 | $0.00002196 |
| 2026-09-10 | $21,636 | $24.82 | $0.00002140 |
| 2026-09-09 | $22,437 | $756.38 | $0.00002165 |
| 2026-09-08 | $22,616 | $761.54 | $0.00002246 |
| 2026-09-07 | $26,728 | $7.95 | $0.00002263 |
| 2026-09-06 | $27,124 | $101.80 | $0.00002675 |
| 2026-09-05 | $26,428 | $8.52 | $0.00002715 |
| 2026-09-04 | $27,188 | $88.14 | $0.00002645 |
| 2026-09-03 | $25,994 | $27.73 | $0.00002721 |
Want data in another currency? Use our API
Or check it out in the app stores
