BULLA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $30,275,980 | $1,014,178 | N/A |
| 2026-10-30 | $29,583,595 | $2,199,960 | $0.076089 |
| 2026-10-29 | $28,820,843 | $4,730,560 | $0.074349 |
| 2026-10-28 | $28,777,308 | $10,112,149 | $0.072432 |
| 2026-10-27 | $60,624,056 | $9,397,550 | $0.072323 |
| 2026-10-26 | $36,629,953 | $2,589,624 | $0.152360 |
| 2026-10-25 | $33,839,466 | $1,224,947 | $0.092058 |
| 2026-10-24 | $33,287,047 | $2,317,630 | $0.085045 |
| 2026-10-23 | $32,744,943 | $2,289,550 | $0.083657 |
| 2026-10-22 | $45,805,559 | $4,209,555 | $0.082294 |
| 2026-10-21 | $28,152,008 | $1,806,245 | $0.115118 |
| 2026-10-20 | $27,812,946 | $389,006 | $0.070751 |
| 2026-10-19 | $27,413,292 | $168,243 | $0.069899 |
| 2026-10-18 | $27,864,882 | $147,292 | $0.068912 |
| 2026-10-17 | $28,342,293 | $200,284 | $0.070047 |
| 2026-10-16 | $28,882,559 | $377,563 | $0.071248 |
| 2026-10-15 | $27,848,269 | $366,921 | $0.072606 |
| 2026-10-14 | $30,617,971 | $357,426 | $0.070006 |
| 2026-10-13 | $29,629,661 | $246,472 | $0.076968 |
| 2026-10-12 | $30,673,170 | $289,611 | $0.074484 |
Want data in another currency? Use our API
Or check it out in the app stores
