BULLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $11,342,070 | $216,262 | N/A |
| 2026-07-26 | $11,150,759 | $240,846 | $0.01134207 |
| 2026-07-25 | $11,445,429 | $444,234 | $0.01115076 |
| 2026-07-24 | $11,312,214 | $436,805 | $0.01144543 |
| 2026-07-23 | $11,253,234 | $589,523 | $0.01131221 |
| 2026-07-22 | $11,692,929 | $1,341,107 | $0.01125323 |
| 2026-07-21 | $11,499,362 | $688,651 | $0.01169293 |
| 2026-07-20 | $8,819,220 | $948,339 | $0.01149936 |
| 2026-07-19 | $9,559,402 | $410,401 | $0.00881922 |
| 2026-07-18 | $9,018,210 | $521,327 | $0.00955940 |
| 2026-07-17 | $7,690,795 | $282,452 | $0.00901821 |
| 2026-07-16 | $6,776,900 | $586,226 | $0.00769079 |
| 2026-07-15 | $6,741,761 | $318,335 | $0.00677690 |
| 2026-07-14 | $6,016,160 | $262,838 | $0.00674176 |
| 2026-07-13 | $6,045,269 | $282,801 | $0.00601616 |
| 2026-07-12 | $5,930,946 | $121,800 | $0.00604527 |
| 2026-07-11 | $6,133,031 | $144,761 | $0.00593095 |
| 2026-07-10 | $6,058,238 | $193,589 | $0.00613303 |
| 2026-07-09 | $2,026,391 | $193,104 | $0.00605824 |
| 2026-07-08 | $2,133,621 | $260,799 | $0.00591647 |
Want data in another currency? Use our API
Or check it out in the app stores
