BULLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $27,413,292 | $168,243 | N/A |
| 2026-10-18 | $27,864,882 | $147,292 | $0.068912 |
| 2026-10-17 | $28,342,293 | $200,284 | $0.070047 |
| 2026-10-16 | $28,882,559 | $377,563 | $0.071248 |
| 2026-10-15 | $27,848,269 | $366,921 | $0.072606 |
| 2026-10-14 | $30,617,971 | $357,426 | $0.070006 |
| 2026-10-13 | $29,629,661 | $246,472 | $0.076968 |
| 2026-10-12 | $30,673,170 | $289,611 | $0.074484 |
| 2026-10-11 | $32,911,901 | $498,693 | $0.077107 |
| 2026-10-10 | $33,473,065 | $319,349 | $0.082735 |
| 2026-10-09 | $30,744,770 | $190,841 | $0.084145 |
| 2026-10-08 | $31,957,785 | $420,117 | $0.077287 |
| 2026-10-07 | $84,709,996 | $604,401 | $0.080336 |
| 2026-10-06 | $85,465,257 | $484,854 | $0.084710 |
| 2026-10-05 | $85,601,519 | $445,722 | $0.085465 |
| 2026-10-04 | $80,751,206 | $182,760 | $0.085602 |
| 2026-10-03 | $84,471,689 | $223,874 | $0.080751 |
| 2026-10-02 | $80,829,435 | $216,602 | $0.084472 |
| 2026-10-01 | $80,514,390 | $208,290 | $0.080829 |
| 2026-09-30 | $79,507,965 | $256,563 | $0.080514 |
Want data in another currency? Use our API
Or check it out in the app stores
