BULLA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$1,641,966	$628,479	N/A
2026-06-26	$1,631,575	$344,409	$0.00587171
2026-06-25	$1,482,627	$303,484	$0.00582705
2026-06-24	$1,654,482	$335,267	$0.00526479
2026-06-23	$1,537,752	$796,195	$0.00591148
2026-06-22	$1,528,526	$1,445,843	$0.00549543
2026-06-21	$1,285,111	$158,454	$0.00547659
2026-06-20	$1,257,195	$160,784	$0.00458955
2026-06-19	$1,248,966	$165,124	$0.00448517
2026-06-18	$1,340,265	$171,319	$0.00446026
2026-06-17	$1,360,854	$210,583	$0.00479333
2026-06-16	$1,405,166	$336,202	$0.00485268
2026-06-15	$1,372,905	$270,516	$0.00501842
2026-06-14	$1,360,418	$300,411	$0.00490323
2026-06-13	$1,291,290	$416,787	$0.00485795
2026-06-12	$1,417,561	$225,676	$0.00461208
2026-06-11	$1,351,467	$288,469	$0.00505949
2026-06-10	$1,348,182	$316,486	$0.00482820
2026-06-09	$1,517,511	$512,809	$0.00481713
2026-06-08	$1,365,238	$286,023	$0.00541307