BULLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $17,336,661 | $218,984 | N/A |
| 2026-09-01 | $16,535,489 | $475,935 | $0.01733666 |
| 2026-08-31 | $16,038,632 | $684,148 | $0.01653549 |
| 2026-08-30 | $16,344,716 | $861,495 | $0.01603863 |
| 2026-08-29 | $16,644,207 | $317,986 | $0.01634472 |
| 2026-08-28 | $16,936,488 | $401,139 | $0.01664421 |
| 2026-08-27 | $16,407,526 | $334,397 | $0.01693649 |
| 2026-08-26 | $16,104,111 | $235,296 | $0.01640753 |
| 2026-08-25 | $16,387,145 | $475,735 | $0.01610411 |
| 2026-08-24 | $16,455,447 | $352,380 | $0.01638714 |
| 2026-08-23 | $16,980,752 | $688,084 | $0.01645545 |
| 2026-08-22 | $17,288,449 | $232,032 | $0.01698075 |
| 2026-08-21 | $18,880,810 | $285,936 | $0.01728845 |
| 2026-08-20 | $17,735,607 | $127,536 | $0.01888081 |
| 2026-08-19 | $17,860,152 | $161,582 | $0.01773561 |
| 2026-08-18 | $19,030,877 | $240,697 | $0.01786015 |
| 2026-08-17 | $17,672,078 | $390,551 | $0.01903088 |
| 2026-08-16 | $18,438,013 | $774,560 | $0.01767208 |
| 2026-08-15 | $15,899,509 | $603,734 | $0.01843801 |
| 2026-08-14 | $16,853,784 | $603,073 | $0.01589951 |
Want data in another currency? Use our API
Or check it out in the app stores
