BULLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $16,455,447 | $352,380 | N/A |
| 2026-08-23 | $16,964,141 | $687,342 | $0.01645545 |
| 2026-08-22 | $17,276,694 | $231,956 | $0.01696414 |
| 2026-08-21 | $18,881,546 | $285,908 | $0.01727669 |
| 2026-08-20 | $17,733,338 | $127,487 | $0.01888155 |
| 2026-08-19 | $17,844,502 | $157,225 | $0.01773334 |
| 2026-08-18 | $18,884,672 | $257,399 | $0.01784450 |
| 2026-08-17 | $17,696,974 | $389,943 | $0.01888467 |
| 2026-08-16 | $18,254,991 | $790,317 | $0.01769697 |
| 2026-08-15 | $15,907,549 | $603,541 | $0.01825499 |
| 2026-08-14 | $16,840,275 | $601,974 | $0.01590755 |
| 2026-08-13 | $15,696,027 | $665,378 | $0.01684027 |
| 2026-08-12 | $15,802,017 | $1,007,389 | $0.01569603 |
| 2026-08-11 | $16,081,318 | $1,087,754 | $0.01580202 |
| 2026-08-10 | $14,678,929 | $1,127,523 | $0.01608132 |
| 2026-08-09 | $15,127,397 | $610,524 | $0.01467893 |
| 2026-08-08 | $14,479,716 | $931,509 | $0.01512740 |
| 2026-08-07 | $14,728,818 | $1,992,045 | $0.01447972 |
| 2026-08-06 | $14,192,155 | $698,221 | $0.01472882 |
| 2026-08-05 | $13,606,576 | $533,701 | $0.01419216 |
Want data in another currency? Use our API
Or check it out in the app stores
