BULLEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $288,397 | $2,857.72 | N/A |
| 2026-10-03 | $277,958 | $2,362.97 | $0.00049432 |
| 2026-10-02 | $247,762 | $940.63 | $0.00047643 |
| 2026-10-01 | $250,607 | $7,449.51 | $0.00042467 |
| 2026-09-30 | $251,634 | $108,783 | $0.00042955 |
| 2026-09-29 | $506,889 | $38,987 | $0.00043131 |
| 2026-09-28 | $753,084 | $90,356 | $0.00086883 |
| 2026-09-27 | $329,700 | $30,657 | $0.00129082 |
| 2026-09-26 | $224,521 | $11,842.07 | $0.00056512 |
| 2026-09-25 | $133,222 | $2,682.42 | $0.00038484 |
| 2026-09-24 | $127,864 | $4,339.53 | $0.00022835 |
| 2026-09-23 | $123,945 | $2,535.44 | $0.00021916 |
| 2026-09-22 | $112,787 | $2,226.20 | $0.00021245 |
| 2026-09-21 | $101,430 | $351.49 | $0.00019332 |
| 2026-09-20 | $101,627 | $2,349.96 | $0.00017386 |
| 2026-09-19 | $101,441 | $2,164.19 | $0.00017419 |
| 2026-09-18 | $101,388 | $1,974.23 | $0.00017387 |
| 2026-09-17 | $112,717 | $635.99 | $0.00017378 |
| 2026-09-16 | $106,528 | $1,411.82 | $0.00019320 |
| 2026-09-15 | $117,705 | $357.14 | $0.00018228 |
Want data in another currency? Use our API
Or check it out in the app stores
