bullish Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $28,062 | $6.69 | N/A |
| 2026-07-18 | $27,388 | $13.42 | $0.00002806 |
| 2026-07-17 | $27,381 | $13.41 | $0.00002739 |
| 2026-07-16 | $28,384 | $21.42 | $0.00002738 |
| 2026-07-15 | $29,235 | $516.54 | $0.00002838 |
| 2026-07-14 | $30,299 | $152.74 | $0.00002924 |
| 2026-07-13 | $31,543 | $4.90 | $0.00003030 |
| 2026-07-12 | $31,507 | $6.19 | $0.00003154 |
| 2026-07-11 | $32,000 | $42.82 | $0.00003151 |
| 2026-07-10 | $31,742 | $3.89 | $0.00003200 |
| 2026-07-09 | $31,744 | $3.89 | $0.00003174 |
| 2026-07-08 | $32,613 | $38.17 | $0.00003174 |
| 2026-07-07 | $32,954 | $3.87 | $0.00003261 |
| 2026-07-06 | $32,444 | $35.61 | $0.00003295 |
| 2026-07-05 | $32,992 | $33.40 | $0.00003244 |
| 2026-07-04 | $33,758 | $277.82 | $0.00003299 |
| 2026-07-03 | $34,450 | $711.78 | $0.00003376 |
| 2026-07-02 | $32,131 | $305.10 | $0.00003445 |
| 2026-07-01 | $29,189 | $1.88 | $0.00003213 |
| 2026-06-30 | $29,865 | $54.42 | $0.00002919 |
Want data in another currency? Use our API
Or check it out in the app stores
