bullish Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $34,437 | $17.22 | N/A |
| 2026-09-12 | $34,752 | $23.19 | $0.00003444 |
| 2026-09-11 | $33,944 | $14.11 | $0.00003475 |
| 2026-09-10 | $34,451 | $1.67 | $0.00003394 |
| 2026-09-09 | $35,221 | $247.87 | $0.00003445 |
| 2026-09-08 | $36,168 | $111.63 | $0.00003522 |
| 2026-09-07 | $37,808 | $1.51 | $0.00003617 |
| 2026-09-06 | $36,442 | $3.02 | $0.00003781 |
| 2026-09-05 | $40,162 | $2,867.41 | $0.00003644 |
| 2026-09-04 | $36,873 | $1.19 | $0.00004016 |
| 2026-09-03 | $37,409 | $1.21 | $0.00003687 |
| 2026-09-02 | $35,453 | $170.63 | $0.00003741 |
| 2026-09-01 | $36,439 | $22.23 | $0.00003545 |
| 2026-08-31 | $36,054 | $24.01 | $0.00003644 |
| 2026-08-30 | $37,305 | $4.86 | $0.00003605 |
| 2026-08-29 | $37,084 | $35.52 | $0.00003731 |
| 2026-08-28 | $39,002 | $56.77 | $0.00003708 |
| 2026-08-27 | $36,382 | $5.08 | $0.00003900 |
| 2026-08-26 | $34,479 | $5.22 | $0.00003638 |
| 2026-08-25 | $35,292 | $40.99 | $0.00003448 |
Want data in another currency? Use our API
Or check it out in the app stores
