Bunicorn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $4.65 | $0.00300901 | N/A |
2024-05-07 | $0.000000000000000000 | $37.64 | $0.00306095 | $0.00300901 |
2024-05-06 | $0.000000000000000000 | $2.63 | $0.00306991 | $0.00306095 |
2024-05-05 | $0.000000000000000000 | $30.09 | $0.00304173 | $0.00306991 |
2024-05-04 | $0.000000000000000000 | $159.07 | $0.00303714 | $0.00304173 |
2024-05-03 | $0.000000000000000000 | $174.28 | $0.00292144 | $0.00303714 |
2024-05-02 | $0.000000000000000000 | $40.64 | $0.00294197 | $0.00292144 |
2024-05-01 | $0.000000000000000000 | $35.66 | $0.00303686 | $0.00294197 |
2024-04-30 | $0.000000000000000000 | $12.48 | $0.00308718 | $0.00303686 |
2024-04-29 | $0.000000000000000000 | $0.02193158 | $0.00313366 | $0.00308718 |
2024-04-28 | $0.000000000000000000 | $1.98 | $0.00310748 | $0.00313366 |
2024-04-27 | $0.000000000000000000 | $19.36 | $0.00313415 | $0.00310748 |
2024-04-26 | $0.000000000000000000 | $5.94 | $0.00320446 | $0.00313415 |
2024-04-25 | $0.000000000000000000 | $19.74 | $0.00319533 | $0.00320446 |
2024-04-24 | $0.000000000000000000 | $39.13 | $0.00317236 | $0.00319533 |
2024-04-23 | $0.000000000000000000 | $19.62 | $0.00312790 | $0.00317236 |
2024-04-22 | $0.000000000000000000 | $6.05 | $0.00302746 | $0.00312790 |
2024-04-21 | $0.000000000000000000 | $3.51 | $0.00298433 | $0.00302746 |
2024-04-20 | $0.000000000000000000 | $18.77 | $0.00291227 | $0.00298433 |
2024-04-19 | $0.000000000000000000 | $69.52 | $0.00288714 | $0.00291227 |
2024-04-18 | $0.000000000000000000 | $22.40 | $0.00280425 | $0.00288714 |
2024-04-17 | $0.000000000000000000 | $44.03 | $0.00281429 | $0.00280425 |
2024-04-16 | $0.000000000000000000 | $17.55 | $0.00291470 | $0.00281429 |
2024-04-15 | $0.000000000000000000 | $452.65 | $0.00297540 | $0.00291470 |
2024-04-14 | $0.000000000000000000 | $110.51 | $0.00292739 | $0.00297540 |
2024-04-13 | $0.000000000000000000 | $78.95 | $0.00313373 | $0.00292739 |
2024-04-12 | $0.000000000000000000 | $9.49 | $0.00318227 | $0.00313373 |
2024-04-11 | $0.000000000000000000 | $3.21 | $0.00321389 | $0.00318227 |
2024-04-10 | $0.000000000000000000 | $27.10 | $0.00305384 | $0.00321389 |
2024-04-09 | $0.000000000000000000 | $1.29 | $0.00308134 | $0.00305384 |
2024-04-08 | $0.000000000000000000 | $130.65 | $0.00307417 | $0.00308134 |
Want data in another currency? Use our API